Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.24	18.36	18.11	18.11	95,556	-0.08(-0.44%)
Sep 29, 2014	17.99	18.24	17.85	18.19	110,930	-0.03(-0.18%)
Sep 26, 2014	18.13	18.34	18.11	18.22	49,295	+0.10(+0.57%)
Sep 25, 2014	18.15	18.24	17.83	18.12	68,787	-0.03(-0.18%)
Sep 24, 2014	17.84	18.18	17.84	18.15	27,268	+0.16(+0.89%)
Sep 23, 2014	18.35	18.35	17.95	17.99	44,058	-0.32(-1.75%)
Sep 22, 2014	18.47	18.68	18.25	18.31	39,008	-0.24(-1.29%)
Sep 19, 2014	18.95	18.95	18.34	18.55	93,993	-0.35(-1.86%)
Sep 18, 2014	18.89	19.12	18.71	18.90	37,688	+0.04(+0.21%)
Sep 17, 2014	18.91	19.08	18.77	18.86	40,730	-0.05(-0.25%)
Sep 16, 2014	18.87	19.16	18.84	18.91	67,854	-0.06(-0.29%)
Sep 15, 2014	19.05	19.07	18.81	18.97	98,274	-0.17(-0.87%)
Sep 12, 2014	19.32	19.42	18.94	19.13	84,811	-0.14(-0.74%)
Sep 11, 2014	19.11	19.32	19.11	19.28	72,205	+0.06(+0.33%)
Sep 10, 2014	19.08	19.26	19.04	19.21	67,105	+0.17(+0.88%)
Sep 09, 2014	18.96	19.12	18.81	19.04	128,188	-0.05(-0.25%)
Sep 08, 2014	18.90	19.19	18.90	19.09	40,248	+0.22(+1.14%)
Sep 05, 2014	18.42	18.95	18.42	18.88	68,710	+0.33(+1.80%)
Sep 04, 2014	18.03	18.70	17.85	18.54	121,462	+0.57(+3.19%)
Sep 03, 2014	17.99	18.02	17.76	17.97	109,705	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.