Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.300	4.350	4.229	4.313	50,974,720	-0.11(-2.53%)
Sep 29, 2014	4.428	4.552	4.412	4.424	63,353,816	-0.40(-8.37%)
Sep 26, 2014	4.661	4.853	4.645	4.828	31,624,618	+0.21(+4.44%)
Sep 25, 2014	4.769	4.779	4.623	4.623	35,881,712	-0.23(-4.74%)
Sep 24, 2014	4.754	4.869	4.701	4.853	22,808,532	+0.07(+1.56%)
Sep 23, 2014	4.816	4.887	4.735	4.779	31,316,016	-0.04(-0.90%)
Sep 22, 2014	4.788	4.841	4.754	4.822	25,755,736	-0.11(-2.27%)
Sep 19, 2014	5.068	5.068	4.914	4.934	22,790,106	-0.12(-2.46%)
Sep 18, 2014	5.114	5.130	5.021	5.058	24,198,856	-0.09(-1.81%)
Sep 17, 2014	5.273	5.279	5.141	5.151	32,276,346	-0.04(-0.84%)
Sep 16, 2014	5.192	5.347	5.164	5.195	35,969,132	+0.18(+3.59%)
Sep 15, 2014	4.900	5.021	4.897	5.015	32,630,556	+0.09(+1.77%)
Sep 12, 2014	5.064	5.077	4.862	4.928	64,645,700	-0.27(-5.20%)
Sep 11, 2014	5.214	5.260	5.167	5.198	20,281,792	-0.01(-0.12%)
Sep 10, 2014	5.220	5.226	5.120	5.204	37,561,232	-0.04(-0.77%)
Sep 09, 2014	5.338	5.372	5.217	5.245	42,234,248	-0.19(-3.43%)
Sep 08, 2014	5.639	5.652	5.403	5.431	33,434,172	-0.17(-3.10%)
Sep 05, 2014	5.571	5.611	5.527	5.605	31,777,210	+0.05(+0.95%)
Sep 04, 2014	5.596	5.691	5.513	5.552	34,105,732	-0.13(-2.24%)
Sep 03, 2014	5.723	5.745	5.562	5.680	51,544,120	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.