Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.36	50.03	49.33	49.88	12,260,830	+0.57(+1.16%)
Sep 29, 2014	49.14	49.43	48.88	49.31	9,399,919	-0.24(-0.48%)
Sep 26, 2014	49.43	49.61	49.22	49.54	7,678,365	+0.29(+0.58%)
Sep 25, 2014	50.03	50.09	49.19	49.25	12,547,823	-0.86(-1.73%)
Sep 24, 2014	49.74	50.26	49.61	50.12	8,919,001	+0.46(+0.92%)
Sep 23, 2014	50.00	50.00	49.66	49.66	8,512,864	-0.33(-0.66%)
Sep 22, 2014	50.72	50.72	49.96	49.99	9,709,654	-0.55(-1.10%)
Sep 19, 2014	50.89	50.99	50.37	50.55	21,898,886	-0.04(-0.09%)
Sep 18, 2014	50.47	50.65	50.29	50.59	9,870,013	+0.21(+0.42%)
Sep 17, 2014	50.72	50.84	49.95	50.38	13,184,552	-0.41(-0.81%)
Sep 16, 2014	50.24	50.91	49.94	50.79	9,852,071	+0.62(+1.24%)
Sep 15, 2014	49.99	50.40	49.99	50.17	7,528,094	+0.14(+0.28%)
Sep 12, 2014	50.23	50.43	49.73	50.03	9,316,510	-0.21(-0.42%)
Sep 11, 2014	50.65	50.67	50.13	50.24	9,479,217	-0.45(-0.89%)
Sep 10, 2014	50.04	51.11	50.04	50.70	13,526,009	+0.61(+1.21%)
Sep 09, 2014	50.32	50.37	50.02	50.09	7,838,274	-0.35(-0.69%)
Sep 08, 2014	50.03	50.54	49.91	50.44	10,989,486	+0.36(+0.73%)
Sep 05, 2014	50.11	50.11	49.82	50.07	8,773,184	-0.01(-0.02%)
Sep 04, 2014	50.36	50.52	50.02	50.08	10,152,416	-0.15(-0.30%)
Sep 03, 2014	50.19	50.53	50.10	50.23	8,329,896	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.