Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.565	6.628	6.525	6.557	5,994,860	+0.00(+0.00%)
Sep 29, 2014	6.493	6.589	6.485	6.557	3,772,815	+0.02(+0.24%)
Sep 26, 2014	6.438	6.553	6.430	6.541	5,300,336	+0.12(+1.92%)
Sep 25, 2014	6.462	6.525	6.406	6.418	5,819,294	-0.07(-1.10%)
Sep 24, 2014	6.485	6.501	6.390	6.489	6,000,372	+0.00(+0.00%)
Sep 23, 2014	6.533	6.565	6.485	6.489	5,244,219	-0.08(-1.27%)
Sep 22, 2014	6.660	6.660	6.549	6.573	9,232,978	-0.12(-1.78%)
Sep 19, 2014	6.636	6.795	6.612	6.692	17,122,502	+0.06(+0.84%)
Sep 18, 2014	6.509	6.652	6.493	6.636	10,839,957	+0.14(+2.20%)
Sep 17, 2014	6.414	6.573	6.366	6.493	7,844,462	+0.08(+1.24%)
Sep 16, 2014	6.335	6.438	6.335	6.414	7,368,511	+0.08(+1.25%)
Sep 15, 2014	6.263	6.342	6.223	6.335	9,426,715	+0.08(+1.27%)
Sep 12, 2014	6.335	6.335	6.247	6.255	3,639,296	-0.04(-0.69%)
Sep 11, 2014	6.327	6.354	6.279	6.299	6,704,609	-0.07(-1.06%)
Sep 10, 2014	6.422	6.446	6.319	6.366	8,503,893	-0.07(-1.11%)
Sep 09, 2014	6.350	6.481	6.350	6.438	12,222,394	+0.07(+1.12%)
Sep 08, 2014	6.287	6.382	6.287	6.366	3,541,357	+0.05(+0.75%)
Sep 05, 2014	6.263	6.335	6.208	6.319	6,158,498	+0.06(+0.89%)
Sep 04, 2014	6.295	6.350	6.263	6.263	3,677,688	-0.03(-0.50%)
Sep 03, 2014	6.422	6.450	6.295	6.295	6,073,739	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.