Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	111.36	114.12	110.74	113.19	3,590,524	+3.03(+2.75%)
Sep 29, 2015	109.91	112.08	109.22	110.16	3,069,761	+0.86(+0.79%)
Sep 28, 2015	113.74	115.05	109.05	109.29	3,950,268	-6.07(-5.26%)
Sep 25, 2015	118.60	118.70	114.34	115.36	2,126,998	-1.38(-1.18%)
Sep 24, 2015	114.88	117.91	113.60	116.74	3,113,715	+0.69(+0.59%)
Sep 23, 2015	120.29	120.84	115.86	116.05	2,820,856	-3.62(-3.02%)
Sep 22, 2015	118.67	122.36	118.32	119.67	3,563,357	-1.79(-1.48%)
Sep 21, 2015	122.94	123.65	120.77	121.46	2,782,721	+0.38(+0.31%)
Sep 18, 2015	122.87	123.87	120.43	121.08	3,162,473	-4.81(-3.82%)
Sep 17, 2015	126.55	129.41	125.21	125.90	3,624,418	-0.86(-0.68%)
Sep 16, 2015	122.23	126.89	122.19	126.75	3,748,116	+5.80(+4.79%)
Sep 15, 2015	119.35	121.71	119.35	120.96	2,305,682	+2.09(+1.76%)
Sep 14, 2015	120.72	121.47	118.37	118.87	2,517,258	-2.88(-2.37%)
Sep 11, 2015	122.09	123.02	119.45	121.75	2,975,781	-2.37(-1.91%)
Sep 10, 2015	124.28	125.69	121.54	124.11	2,930,432	+1.06(+0.86%)
Sep 09, 2015	127.61	129.91	122.84	123.05	3,751,075	-3.46(-2.74%)
Sep 08, 2015	125.86	127.39	122.83	126.51	2,228,993	+2.33(+1.88%)
Sep 04, 2015	124.80	124.18	124.18	124.18	2,363,889	-2.33(-1.84%)
Sep 03, 2015	126.31	130.73	125.35	126.51	2,767,037	+0.62(+0.49%)
Sep 02, 2015	126.69	127.23	120.58	125.90	2,766,573	+1.78(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.