Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	91.96	92.70	91.73	92.48	2,630,263	+1.19(+1.30%)
Sep 29, 2015	90.13	91.45	89.99	91.29	1,649,635	+1.25(+1.39%)
Sep 28, 2015	90.78	91.53	89.95	90.03	2,231,436	-1.59(-1.73%)
Sep 25, 2015	92.35	92.70	91.33	91.62	2,215,443	-0.07(-0.08%)
Sep 24, 2015	90.79	92.08	89.47	91.70	3,000,251	+0.33(+0.36%)
Sep 23, 2015	93.72	94.07	91.17	91.37	3,169,596	-2.53(-2.70%)
Sep 22, 2015	94.36	94.82	93.27	93.90	1,901,140	-1.65(-1.73%)
Sep 21, 2015	95.50	96.35	95.09	95.55	1,823,534	+0.11(+0.11%)
Sep 18, 2015	95.65	96.38	94.91	95.45	3,423,618	-1.74(-1.79%)
Sep 17, 2015	97.40	98.25	96.80	97.19	2,640,531	-0.36(-0.37%)
Sep 16, 2015	95.45	97.60	95.45	97.55	2,117,196	+1.59(+1.66%)
Sep 15, 2015	95.23	96.15	94.57	95.96	2,130,764	+1.17(+1.24%)
Sep 14, 2015	95.18	95.33	94.36	94.79	1,964,883	-0.33(-0.34%)
Sep 11, 2015	95.26	95.38	94.49	95.12	2,657,660	-0.38(-0.40%)
Sep 10, 2015	94.22	96.05	93.89	95.50	3,659,721	+0.81(+0.85%)
Sep 09, 2015	95.36	95.69	94.19	94.69	2,720,843	+0.03(+0.03%)
Sep 08, 2015	93.70	94.67	92.64	94.67	2,855,514	+2.57(+2.79%)
Sep 04, 2015	92.42	92.10	92.10	92.10	3,183,222	-1.43(-1.52%)
Sep 03, 2015	93.53	94.85	92.91	93.52	2,574,809	+0.70(+0.76%)
Sep 02, 2015	93.22	93.55	92.32	92.82	2,017,539	+0.51(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.