Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.80	12.57	11.50	11.97	194,273	+0.26(+2.22%)
Sep 29, 2015	11.71	12.05	11.41	11.71	205,109	+0.04(+0.34%)
Sep 28, 2015	11.41	11.92	11.41	11.67	610,239	+0.13(+1.13%)
Sep 25, 2015	12.52	12.75	11.13	11.54	168,377	-0.60(-4.94%)
Sep 24, 2015	11.63	12.45	11.54	12.14	93,035	+0.34(+2.88%)
Sep 23, 2015	11.79	12.14	11.49	11.80	61,236	+0.10(+0.85%)
Sep 22, 2015	11.58	12.39	11.15	11.70	125,227	-0.07(-0.59%)
Sep 21, 2015	12.67	12.92	11.50	11.77	70,557	-0.80(-6.36%)
Sep 18, 2015	12.99	13.38	12.01	12.57	87,052	-0.48(-3.68%)
Sep 17, 2015	12.58	13.47	12.48	13.05	74,322	+0.40(+3.16%)
Sep 16, 2015	12.60	12.99	12.34	12.65	56,900	+0.00(+0.00%)
Sep 15, 2015	11.62	12.84	11.42	12.65	156,386	+0.98(+8.40%)
Sep 14, 2015	11.31	11.71	11.03	11.67	236,685	+0.34(+3.00%)
Sep 11, 2015	11.27	11.41	10.96	11.33	104,584	+0.02(+0.18%)
Sep 10, 2015	11.24	11.45	10.78	11.31	71,828	+0.07(+0.62%)
Sep 09, 2015	11.48	11.50	11.03	11.24	95,533	+0.03(+0.27%)
Sep 08, 2015	11.38	11.38	10.99	11.21	38,335	+0.08(+0.72%)
Sep 04, 2015	11.03	11.13	11.13	11.13	84,600	-0.17(-1.50%)
Sep 03, 2015	11.66	11.66	10.88	11.30	68,572	-0.25(-2.16%)
Sep 02, 2015	11.53	11.62	10.71	11.55	51,960	+0.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.