Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.22	55.54	55.22	55.37	1,004	+0.08(+0.14%)
Sep 29, 2016	55.29	55.29	55.29	55.29	0	+0.00(+0.00%)
Sep 28, 2016	55.27	55.32	55.25	55.29	1,411	+0.02(+0.03%)
Sep 27, 2016	55.26	55.27	55.21	55.27	1,451	+0.30(+0.55%)
Sep 26, 2016	55.06	55.06	54.97	54.97	1,509	-0.38(-0.69%)
Sep 23, 2016	55.40	55.43	55.35	55.35	427	-0.18(-0.32%)
Sep 22, 2016	55.62	55.62	55.53	55.53	1,948	+0.61(+1.10%)
Sep 21, 2016	54.93	54.93	54.68	54.92	3,090	+0.18(+0.32%)
Sep 20, 2016	54.87	54.87	54.75	54.75	678	+0.05(+0.10%)
Sep 19, 2016	54.92	54.92	54.69	54.69	595	+0.20(+0.36%)
Sep 16, 2016	54.45	54.50	54.45	54.50	623	-0.26(-0.48%)
Sep 15, 2016	54.76	54.76	54.76	54.76	132	+0.47(+0.86%)
Sep 14, 2016	54.29	54.29	54.29	54.29	398	-0.01(-0.02%)
Sep 13, 2016	54.44	54.56	54.30	54.30	46,034	-0.04(-0.08%)
Sep 12, 2016	54.35	54.35	54.26	54.35	1,105	-0.55(-1.00%)
Sep 09, 2016	55.25	55.25	54.90	54.90	749	-0.70(-1.26%)
Sep 08, 2016	55.68	55.76	55.59	55.59	841	-0.19(-0.34%)
Sep 07, 2016	55.80	55.85	55.69	55.79	2,343	+0.02(+0.03%)
Sep 06, 2016	55.72	55.77	55.72	55.77	3,939	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.