Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.04	25.16	25.04	25.16	8,650	+0.27(+1.07%)
Sep 29, 2016	25.13	25.13	24.88	24.90	3,414	-0.26(-1.03%)
Sep 28, 2016	25.00	25.16	24.94	25.16	8,811	+0.16(+0.64%)
Sep 27, 2016	24.87	25.03	24.86	25.00	12,047	+0.13(+0.51%)
Sep 26, 2016	24.94	24.94	24.87	24.87	3,792	-0.22(-0.89%)
Sep 23, 2016	25.11	25.11	25.08	25.09	3,248	-0.07(-0.29%)
Sep 22, 2016	25.21	25.21	25.16	25.17	1,372,783	+0.15(+0.61%)
Sep 21, 2016	24.87	25.06	24.78	25.01	5,880	+0.23(+0.94%)
Sep 20, 2016	24.88	24.88	24.73	24.78	11,752	+0.01(+0.04%)
Sep 19, 2016	24.92	24.92	24.77	24.77	5,887	+0.11(+0.45%)
Sep 16, 2016	24.67	24.67	24.65	24.66	1,360	-0.17(-0.70%)
Sep 15, 2016	24.60	24.84	24.60	24.83	3,153	+0.28(+1.13%)
Sep 14, 2016	24.70	24.70	24.52	24.56	11,971	-0.05(-0.22%)
Sep 13, 2016	24.59	24.70	24.52	24.61	12,647	-0.26(-1.05%)
Sep 12, 2016	24.69	24.87	24.60	24.87	6,395	+0.24(+0.99%)
Sep 09, 2016	24.85	24.85	24.63	24.63	3,286	-0.62(-2.44%)
Sep 08, 2016	25.25	25.26	25.23	25.25	4,512	-0.04(-0.14%)
Sep 07, 2016	25.34	25.34	25.22	25.28	11,361	+0.04(+0.14%)
Sep 06, 2016	25.26	25.26	25.23	25.25	1,132	+0.03(+0.13%)
Sep 02, 2016	25.28	25.21	25.21	25.21	2,129	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.