Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.88	41.75	40.13	40.13	699	-0.38(-0.93%)
Sep 28, 2017	40.98	40.98	39.85	40.51	747	-1.59(-3.79%)
Sep 27, 2017	43.79	43.79	40.98	42.10	2,970	-1.03(-2.39%)
Sep 26, 2017	44.08	44.08	43.13	43.13	671	-1.13(-2.54%)
Sep 25, 2017	46.79	46.79	43.13	44.26	5,513	-1.69(-3.67%)
Sep 22, 2017	45.57	45.94	44.44	45.94	1,572	+1.88(+4.26%)
Sep 20, 2017		44.07	44.07	44.07	14	+1.41(+3.30%)
Sep 19, 2017	43.88	44.07	42.66	42.66	3,887	-0.94(-2.15%)
Sep 18, 2017	42.10	45.94	40.88	43.60	3,783	+1.50(+3.56%)
Sep 15, 2017	44.84	46.41	42.10	42.10	2,314	-4.22(-9.11%)
Sep 14, 2017	46.23	46.79	45.76	46.32	2,548	-0.28(-0.60%)
Sep 13, 2017	46.79	46.88	45.47	46.60	2,739	+0.00(+0.00%)
Sep 12, 2017	44.73	47.07	44.62	46.60	6,270	+2.16(+4.85%)
Sep 11, 2017	42.19	47.82	42.19	44.44	6,064	-0.38(-0.84%)
Sep 08, 2017	42.76	46.23	40.32	44.82	4,947	+4.03(+9.89%)
Sep 07, 2017	39.38	44.07	38.72	40.79	7,199	+1.50(+3.82%)
Sep 06, 2017	36.19	39.29	36.19	39.29	1,238	+1.78(+4.75%)
Sep 05, 2017	35.82	38.91	35.63	37.51	1,851	+1.78(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.