Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.08	59.38	58.60	58.82	17,492,690	-0.99(-1.66%)
Sep 27, 2018	59.77	60.36	59.34	59.81	13,927,449	+0.41(+0.69%)
Sep 26, 2018	60.28	60.66	59.33	59.40	18,366,326	-0.87(-1.44%)
Sep 25, 2018	60.85	61.11	60.24	60.27	15,030,945	-0.27(-0.45%)
Sep 24, 2018	60.74	61.11	59.95	60.54	17,103,982	-0.25(-0.42%)
Sep 21, 2018	61.47	61.69	60.65	60.79	35,218,096	-0.52(-0.86%)
Sep 20, 2018	61.08	61.50	60.88	61.32	28,717,844	+0.88(+1.45%)
Sep 19, 2018	58.65	60.78	58.65	60.44	26,544,084	+1.93(+3.31%)
Sep 18, 2018	58.46	58.70	57.88	58.51	13,973,356	+0.39(+0.68%)
Sep 17, 2018	58.04	58.58	57.72	58.11	13,798,303	+0.28(+0.48%)
Sep 14, 2018	57.54	58.11	57.51	57.83	11,774,045	+0.32(+0.56%)
Sep 13, 2018	58.13	58.79	57.42	57.51	16,498,158	-0.30(-0.51%)
Sep 12, 2018	58.18	58.74	57.81	57.81	21,275,598	+0.89(+1.56%)
Sep 11, 2018	56.78	57.15	56.50	56.92	15,428,528	-0.16(-0.29%)
Sep 10, 2018	57.38	57.62	57.08	57.09	15,067,553	-0.01(-0.01%)
Sep 07, 2018	57.67	57.76	56.95	57.10	18,515,522	-0.39(-0.67%)
Sep 06, 2018	58.15	58.30	57.33	57.48	18,548,000	-0.87(-1.49%)
Sep 05, 2018	58.38	58.85	58.33	58.35	16,024,479	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.