Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.00	39.09	38.99	39.09	12,600	+0.17(+0.44%)
Sep 27, 2018	38.69	38.98	38.69	38.92	11,478	+0.47(+1.21%)
Sep 26, 2018	38.66	38.70	38.45	38.45	17,276	-0.18(-0.47%)
Sep 25, 2018	38.52	38.65	38.52	38.63	10,594	+0.18(+0.47%)
Sep 24, 2018	38.36	38.49	38.30	38.45	12,952	+0.12(+0.31%)
Sep 21, 2018	38.45	38.45	38.34	38.34	5,000	+0.09(+0.25%)
Sep 20, 2018	38.06	38.33	38.05	38.24	25,740	+0.13(+0.35%)
Sep 19, 2018	38.15	38.16	38.10	38.11	10,396	-0.08(-0.20%)
Sep 18, 2018	38.04	38.19	38.04	38.19	7,220	+0.39(+1.02%)
Sep 17, 2018	37.87	37.92	37.80	37.80	5,020	-0.12(-0.33%)
Sep 14, 2018	37.91	38.00	37.86	37.92	17,400	+0.02(+0.06%)
Sep 13, 2018	37.66	37.91	37.66	37.90	5,256	+0.51(+1.36%)
Sep 12, 2018	37.38	37.40	37.34	37.40	4,110	-0.23(-0.62%)
Sep 11, 2018	37.52	37.67	37.52	37.63	9,072	+0.28(+0.75%)
Sep 10, 2018	37.31	37.35	37.31	37.35	1,696	-0.02(-0.05%)
Sep 07, 2018	37.37	37.37	37.37	37.37	1,400	+0.22(+0.61%)
Sep 06, 2018	37.32	37.32	37.03	37.15	37,062	-0.43(-1.13%)
Sep 05, 2018	37.66	37.70	37.50	37.57	15,182	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.