Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33600	36000	31200	33120	5	-1550.40(-4.47%)
Sep 27, 2018	34560	36221	33600	34670	4	-1598.40(-4.41%)
Sep 26, 2018	38592	39254	35520	36269	4	-1171.20(-3.13%)
Sep 25, 2018	37488	40248	37440	37440	4	-2592.00(-6.47%)
Sep 24, 2018	37598	40320	36336	40032	8	+1632.00(+4.25%)
Sep 21, 2018	35520	48000	35280	38400	40	+3854.40(+11.16%)
Sep 20, 2018	33120	35040	32165	34546	2	+1425.60(+4.30%)
Sep 19, 2018	33120	34080	32160	33120	3	+4.80(+0.01%)
Sep 18, 2018	34560	35270	32851	33115	2	-964.80(-2.83%)
Sep 17, 2018	34080	35040	33600	34080	1	+480.00(+1.43%)
Sep 14, 2018	35040	35520	33600	33600	3	-1440.00(-4.11%)
Sep 13, 2018	34080	36000	34080	35040	2	+0.00(+0.00%)
Sep 12, 2018	36000	36960	34080	35040	4	-1728.00(-4.70%)
Sep 11, 2018	37920	39360	36000	36768	5	-820.80(-2.18%)
Sep 10, 2018	39360	40800	36960	37589	4	-1771.20(-4.50%)
Sep 07, 2018	40800	40800	38400	39360	2	-960.00(-2.38%)
Sep 06, 2018	39888	41280	39888	40320	3	+417.60(+1.05%)
Sep 05, 2018	42480	42720	39840	39902	6	-422.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.