Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.31	10.52	10.31	10.37	28,700	-0.60(-5.47%)
Sep 27, 2018	10.97	11.07	10.95	10.97	46,267	-0.13(-1.17%)
Sep 26, 2018	11.21	11.24	11.05	11.10	33,522	-0.16(-1.42%)
Sep 25, 2018	11.38	11.39	11.23	11.26	43,459	+0.15(+1.40%)
Sep 24, 2018	11.29	11.30	11.10	11.11	35,698	-0.21(-1.86%)
Sep 21, 2018	11.12	11.32	11.12	11.31	40,000	+0.06(+0.58%)
Sep 20, 2018	11.21	11.25	11.08	11.25	94,325	+0.40(+3.69%)
Sep 19, 2018	10.75	10.88	10.75	10.85	38,740	+0.38(+3.63%)
Sep 18, 2018	10.49	10.51	10.39	10.47	44,741	+0.08(+0.77%)
Sep 17, 2018	10.38	10.41	10.36	10.39	28,250	+0.12(+1.22%)
Sep 14, 2018	10.26	10.38	10.23	10.27	39,800	-0.00(-0.05%)
Sep 13, 2018	10.31	10.36	10.23	10.27	96,369	+0.35(+3.53%)
Sep 12, 2018	9.794	9.975	9.794	9.920	44,215	-0.07(-0.70%)
Sep 11, 2018	9.720	10.11	9.720	9.990	136,101	+0.22(+2.30%)
Sep 10, 2018	9.760	9.824	9.700	9.765	52,936	+0.28(+2.95%)
Sep 07, 2018	9.422	9.560	9.422	9.485	34,500	-0.19(-1.91%)
Sep 06, 2018	9.768	9.768	9.600	9.670	63,214	-0.21(-2.08%)
Sep 05, 2018	10.00	10.01	9.840	9.875	115,133	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.