Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.90	36.99	35.60	35.75	6,250	-1.35(-3.64%)
Sep 27, 2018	37.50	37.80	31.45	37.10	16,066	-0.60(-1.59%)
Sep 26, 2018	37.00	38.20	36.30	37.70	10,279	+0.90(+2.45%)
Sep 25, 2018	45.50	45.70	34.10	36.80	35,202	-8.70(-19.12%)
Sep 24, 2018	47.90	51.10	42.50	45.50	33,753	-1.70(-3.60%)
Sep 21, 2018	44.00	48.30	42.25	47.20	252,980	+3.30(+7.52%)
Sep 20, 2018	44.20	46.00	42.30	43.90	19,322	+0.00(+0.00%)
Sep 19, 2018	42.80	44.80	42.00	43.90	18,359	+1.50(+3.54%)
Sep 18, 2018	43.60	44.80	41.80	42.40	9,039	-0.90(-2.08%)
Sep 17, 2018	44.40	44.40	42.50	43.30	10,144	-1.10(-2.48%)
Sep 14, 2018	45.10	46.40	43.50	44.40	22,230	-1.10(-2.42%)
Sep 13, 2018	40.00	45.80	40.00	45.50	17,875	+5.60(+14.04%)
Sep 12, 2018	44.60	46.40	38.00	39.90	21,541	-4.70(-10.54%)
Sep 11, 2018	45.00	45.70	41.70	44.60	14,184	-0.40(-0.89%)
Sep 10, 2018	42.10	46.30	42.10	45.00	20,985	+3.30(+7.91%)
Sep 07, 2018	39.90	42.50	37.50	41.70	10,610	+1.70(+4.25%)
Sep 06, 2018	46.80	46.80	36.43	40.00	30,454	-5.00(-11.11%)
Sep 05, 2018	46.10	47.50	43.60	45.00	16,303	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.