Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.14	82.44	82.14	82.29	31,832	+0.46(+0.57%)
Sep 27, 2019	82.40	82.40	81.44	81.83	22,218	-0.45(-0.55%)
Sep 26, 2019	82.29	82.49	81.92	82.28	19,800	-0.02(-0.02%)
Sep 25, 2019	81.98	82.46	81.66	82.30	36,509	+0.32(+0.40%)
Sep 24, 2019	82.83	82.90	81.75	81.98	24,792	-0.45(-0.55%)
Sep 23, 2019	82.40	82.62	82.17	82.43	31,023	-0.01(-0.01%)
Sep 20, 2019	82.95	82.95	82.40	82.44	35,593	-0.26(-0.31%)
Sep 19, 2019	83.00	83.13	82.70	82.70	51,079	-0.01(-0.01%)
Sep 18, 2019	82.65	82.71	81.98	82.71	18,617	+0.03(+0.03%)
Sep 17, 2019	82.40	82.68	82.38	82.68	51,623	+0.32(+0.38%)
Sep 16, 2019	82.52	82.52	82.22	82.37	30,302	-0.25(-0.30%)
Sep 13, 2019	82.81	82.85	82.47	82.62	23,728	-0.15(-0.18%)
Sep 12, 2019	82.88	83.03	82.60	82.76	30,845	+0.59(+0.72%)
Sep 11, 2019	82.13	82.40	82.10	82.17	37,894	+0.30(+0.37%)
Sep 10, 2019	81.76	81.89	81.42	81.87	15,481	-0.32(-0.38%)
Sep 09, 2019	82.96	82.96	82.00	82.18	31,858	-0.30(-0.37%)
Sep 06, 2019	82.24	82.49	82.19	82.49	43,035	+0.10(+0.12%)
Sep 05, 2019	82.13	82.50	81.69	82.39	614,718	+1.11(+1.37%)
Sep 04, 2019	81.23	81.27	80.83	81.27	29,893	+0.91(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.