Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.00	28.09	27.90	27.91	139,875	+0.10(+0.35%)
Sep 27, 2019	28.18	28.18	27.66	27.81	311,135	-0.34(-1.20%)
Sep 26, 2019	28.17	28.17	28.06	28.15	190,278	+0.04(+0.13%)
Sep 25, 2019	27.99	28.16	27.84	28.11	129,520	-0.01(-0.03%)
Sep 24, 2019	28.36	28.36	28.04	28.12	223,518	-0.24(-0.85%)
Sep 23, 2019	28.35	28.41	28.24	28.36	285,039	-0.07(-0.25%)
Sep 20, 2019	28.53	28.57	28.32	28.43	90,451	+0.05(+0.19%)
Sep 19, 2019	28.52	28.58	28.37	28.38	55,723	-0.12(-0.42%)
Sep 18, 2019	28.56	28.57	28.29	28.50	199,088	-0.07(-0.26%)
Sep 17, 2019	28.35	28.61	28.35	28.58	49,522	-0.01(-0.03%)
Sep 16, 2019	28.54	28.68	28.53	28.58	99,652	-0.17(-0.58%)
Sep 13, 2019	28.78	28.84	28.72	28.75	68,207	+0.16(+0.55%)
Sep 12, 2019	28.58	28.78	28.53	28.59	55,056	+0.24(+0.84%)
Sep 11, 2019	28.63	28.63	28.27	28.35	87,614	+0.16(+0.56%)
Sep 10, 2019	28.17	28.26	28.06	28.20	129,819	+0.00(+0.00%)
Sep 09, 2019	28.19	28.27	28.09	28.20	192,087	+0.08(+0.28%)
Sep 06, 2019	28.12	28.20	28.09	28.12	101,687	+0.07(+0.25%)
Sep 05, 2019	28.01	28.06	27.98	28.05	46,385	+0.30(+1.08%)
Sep 04, 2019	27.59	27.76	27.54	27.75	162,048	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.