Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.90	30.11	29.79	29.80	5,261,983	-0.21(-0.71%)
Sep 27, 2019	29.89	30.20	29.85	30.01	4,808,175	+0.01(+0.03%)
Sep 26, 2019	30.08	30.09	29.85	30.01	10,298,310	+0.06(+0.21%)
Sep 25, 2019	29.62	29.98	29.58	29.94	15,419,279	+0.03(+0.10%)
Sep 24, 2019	30.24	30.25	29.87	29.91	8,205,215	-0.49(-1.63%)
Sep 23, 2019	30.34	30.56	30.34	30.41	4,856,193	-0.18(-0.59%)
Sep 20, 2019	30.61	30.81	30.52	30.59	6,968,668	+0.24(+0.78%)
Sep 19, 2019	30.71	30.71	30.34	30.35	7,450,940	+0.08(+0.26%)
Sep 18, 2019	30.25	30.45	30.18	30.27	8,793,846	+0.08(+0.26%)
Sep 17, 2019	31.04	31.04	30.10	30.20	17,977,822	-0.67(-2.19%)
Sep 16, 2019	31.26	31.26	30.63	30.87	25,475,930	+1.16(+3.91%)
Sep 13, 2019	29.67	29.78	29.59	29.71	5,186,252	+0.16(+0.53%)
Sep 12, 2019	29.32	29.61	29.23	29.55	6,755,003	-0.10(-0.34%)
Sep 11, 2019	30.00	30.12	29.56	29.65	15,633,964	-0.03(-0.11%)
Sep 10, 2019	29.72	30.09	29.65	29.69	8,651,969	+0.27(+0.91%)
Sep 09, 2019	29.47	29.55	29.36	29.42	6,751,033	+0.04(+0.13%)
Sep 06, 2019	29.16	29.41	29.03	29.38	7,628,453	+0.06(+0.21%)
Sep 05, 2019	29.52	29.60	29.28	29.32	7,547,665	+0.05(+0.16%)
Sep 04, 2019	29.28	29.39	29.23	29.27	5,500,664	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.