Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	36.31	34.65	35.26	51,269	-0.11(-0.31%)
Sep 27, 2019	36.31	36.31	33.71	35.37	126,700	-0.66(-1.83%)
Sep 26, 2019	36.57	36.83	35.62	36.03	111,132	-0.62(-1.69%)
Sep 25, 2019	37.79	37.79	35.85	36.65	122,898	-1.15(-3.04%)
Sep 24, 2019	37.72	38.11	36.92	37.80	60,828	+0.11(+0.29%)
Sep 23, 2019	37.79	37.92	36.91	37.69	45,472	-0.31(-0.82%)
Sep 20, 2019	38.83	39.65	37.44	38.00	108,800	-0.72(-1.86%)
Sep 19, 2019	38.62	39.00	38.00	38.72	44,445	+0.16(+0.41%)
Sep 18, 2019	38.40	38.90	36.66	38.56	97,413	+0.17(+0.44%)
Sep 17, 2019	38.39	38.77	37.52	38.39	46,911	+0.00(+0.00%)
Sep 16, 2019	37.16	38.66	36.40	38.39	96,369	+0.92(+2.46%)
Sep 13, 2019	36.93	37.67	36.93	37.47	89,000	+0.54(+1.46%)
Sep 12, 2019	36.99	37.48	36.70	36.93	119,731	+0.08(+0.22%)
Sep 11, 2019	35.64	36.98	35.41	36.85	59,434	+1.27(+3.57%)
Sep 10, 2019	35.09	35.66	34.24	35.58	75,051	+0.45(+1.28%)
Sep 09, 2019	35.18	35.90	33.72	35.13	87,497	+0.03(+0.09%)
Sep 06, 2019	33.14	35.38	31.71	35.10	137,300	+2.02(+6.11%)
Sep 05, 2019	31.64	33.10	30.65	33.08	72,658	+1.74(+5.55%)
Sep 04, 2019	32.35	32.60	30.98	31.34	43,741	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.