Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.34	17.42	16.24	17.12	712,054	+0.78(+4.79%)
Sep 27, 2019	16.54	16.83	16.15	16.34	474,105	-0.10(-0.60%)
Sep 26, 2019	16.34	16.54	15.95	16.44	643,316	+0.00(+0.00%)
Sep 25, 2019	16.15	16.54	15.95	16.44	670,548	+0.00(+0.00%)
Sep 24, 2019	16.44	16.83	16.24	16.44	757,739	+0.10(+0.60%)
Sep 23, 2019	15.85	16.54	15.46	16.34	557,559	+0.39(+2.45%)
Sep 20, 2019	14.58	16.15	14.38	15.95	2,492,403	+1.47(+10.13%)
Sep 19, 2019	15.07	15.07	14.48	14.48	453,318	-0.49(-3.27%)
Sep 18, 2019	15.17	15.66	14.48	14.97	467,913	-0.20(-1.29%)
Sep 17, 2019	16.63	16.73	14.19	15.17	746,666	-1.47(-8.82%)
Sep 16, 2019	16.34	16.83	16.24	16.63	444,269	+0.20(+1.19%)
Sep 13, 2019	16.24	17.03	16.15	16.44	463,701	+0.20(+1.20%)
Sep 12, 2019	16.73	17.03	15.95	16.24	895,460	-0.39(-2.35%)
Sep 11, 2019	16.54	16.73	15.56	16.63	563,239	+0.20(+1.19%)
Sep 10, 2019	15.66	16.44	15.46	16.44	862,096	+0.88(+5.66%)
Sep 09, 2019	14.97	15.75	14.78	15.56	894,683	+0.68(+4.60%)
Sep 06, 2019	14.09	15.07	14.09	14.87	997,488	+0.88(+6.29%)
Sep 05, 2019	12.62	14.09	12.53	13.99	1,069,607	+1.47(+11.72%)
Sep 04, 2019	12.43	12.72	12.13	12.53	791,082	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.