Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.65	17.73	17.52	17.62	3,073,801	-0.02(-0.13%)
Sep 27, 2019	17.71	17.86	17.49	17.64	2,193,285	-0.02(-0.12%)
Sep 26, 2019	17.82	17.86	17.62	17.67	3,373,583	-0.13(-0.74%)
Sep 25, 2019	17.80	17.99	17.73	17.80	6,515,622	-0.01(-0.05%)
Sep 24, 2019	18.12	18.13	17.75	17.81	4,306,211	-0.25(-1.37%)
Sep 23, 2019	18.22	18.40	18.03	18.05	3,749,618	-0.26(-1.40%)
Sep 20, 2019	18.27	18.49	18.17	18.31	5,158,485	+0.19(+1.02%)
Sep 19, 2019	17.85	18.16	17.85	18.12	4,886,363	+0.39(+2.19%)
Sep 18, 2019	17.68	17.97	17.53	17.74	4,412,881	+0.02(+0.10%)
Sep 17, 2019	17.25	17.95	17.25	17.72	5,571,907	+0.47(+2.71%)
Sep 16, 2019	17.04	17.45	16.97	17.25	3,684,384	+0.12(+0.72%)
Sep 13, 2019	17.45	17.64	17.06	17.13	3,334,488	-0.20(-1.17%)
Sep 12, 2019	17.45	17.63	17.27	17.33	4,485,472	+0.03(+0.15%)
Sep 11, 2019	17.47	17.51	17.12	17.30	5,844,822	-0.08(-0.46%)
Sep 10, 2019	17.80	18.05	16.84	17.38	19,540,326	-1.98(-10.21%)
Sep 09, 2019	19.83	19.84	19.32	19.36	3,621,735	-0.38(-1.92%)
Sep 06, 2019	20.06	20.14	19.70	19.74	2,686,163	-0.36(-1.80%)
Sep 05, 2019	19.77	20.11	19.75	20.10	2,555,866	+0.48(+2.43%)
Sep 04, 2019	19.46	19.69	19.39	19.62	3,158,794	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.