Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0197	0.0197	0.0150	0.0170	232,280	-0.00(-9.57%)
Sep 29, 2020	0.0189	0.0190	0.0140	0.0188	301,612	+0.00(+20.51%)
Sep 28, 2020	0.0158	0.0190	0.0155	0.0156	78,478	-0.00(-1.27%)
Sep 25, 2020	0.0175	0.0200	0.0158	0.0158	48,200	-0.00(-9.71%)
Sep 24, 2020	0.0180	0.0200	0.0151	0.0175	38,219	+0.00(+9.38%)
Sep 23, 2020	0.0160	0.0200	0.0160	0.0160	1,046,428	+0.00(+0.00%)
Sep 22, 2020	0.0180	0.0185	0.0160	0.0160	142,218	-0.00(-11.11%)
Sep 21, 2020	0.0180	0.0200	0.0160	0.0180	182,372	-0.00(-2.70%)
Sep 18, 2020	0.0185	0.0185	0.0185	0.0185	9,600	-0.00(-19.21%)
Sep 17, 2020	0.0210	0.0238	0.0185	0.0229	224,426	+0.00(+18.65%)
Sep 16, 2020	0.0202	0.0215	0.0193	0.0193	496	-0.00(-11.87%)
Sep 15, 2020	0.0210	0.0219	0.0185	0.0219	96,011	+0.00(+7.35%)
Sep 14, 2020	0.0221	0.0250	0.0180	0.0204	377,823	-0.01(-29.41%)
Sep 11, 2020	0.0270	0.0300	0.0219	0.0289	512,200	+0.00(+11.15%)
Sep 10, 2020	0.0224	0.0270	0.0200	0.0260	885,148	+0.01(+31.98%)
Sep 09, 2020	0.0260	0.0260	0.0197	0.0197	207,958	-0.00(-19.59%)
Sep 08, 2020	0.0260	0.0260	0.0200	0.0245	21,679	+0.00(+5.15%)
Sep 04, 2020	0.0200	0.0270	0.0200	0.0233	447,700	-0.00(-0.85%)
Sep 03, 2020	0.0200	0.0267	0.0200	0.0235	39,337	-0.00(-6.00%)
Sep 02, 2020	0.0200	0.0250	0.0200	0.0250	82,762	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.