Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1940	0.1940	0.1650	0.1876	352,840	-0.00(-1.83%)
Sep 29, 2020	0.1690	0.1980	0.1690	0.1911	212,103	+0.00(+1.65%)
Sep 28, 2020	0.1650	0.1959	0.1650	0.1880	416,215	-0.00(-1.36%)
Sep 25, 2020	0.1770	0.1997	0.1770	0.1906	209,100	-0.01(-2.61%)
Sep 24, 2020	0.1900	0.1974	0.1825	0.1957	338,753	+0.01(+5.16%)
Sep 23, 2020	0.1950	0.2030	0.1806	0.1861	413,513	-0.01(-3.58%)
Sep 22, 2020	0.1985	0.2000	0.1858	0.1930	473,947	+0.01(+3.99%)
Sep 21, 2020	0.1770	0.1870	0.1700	0.1856	212,627	-0.00(-0.80%)
Sep 18, 2020	0.1710	0.1985	0.1710	0.1871	188,700	-0.00(-0.21%)
Sep 17, 2020	0.1985	0.1985	0.1800	0.1875	94,118	+0.00(+0.00%)
Sep 16, 2020	0.1760	0.1960	0.1760	0.1875	143,019	-0.00(-1.32%)
Sep 15, 2020	0.1850	0.1970	0.1803	0.1900	319,083	-0.00(-0.99%)
Sep 14, 2020	0.1710	0.1988	0.1710	0.1919	241,858	-0.01(-3.28%)
Sep 11, 2020	0.1868	0.1992	0.1868	0.1984	159,700	-0.00(-0.15%)
Sep 10, 2020	0.2180	0.2180	0.1911	0.1987	61,584	-0.01(-3.03%)
Sep 09, 2020	0.1819	0.2070	0.1800	0.2049	342,078	+0.01(+7.05%)
Sep 08, 2020	0.1970	0.2100	0.1858	0.1914	324,770	-0.01(-4.30%)
Sep 04, 2020	0.1943	0.2049	0.1830	0.2000	235,700	-0.00(-0.60%)
Sep 03, 2020	0.2000	0.2100	0.1978	0.2012	158,916	-0.01(-5.54%)
Sep 02, 2020	0.2000	0.2194	0.2000	0.2130	268,698	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.