Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8814	0.8955	0.8017	0.8486	2,574,061	-0.06(-6.70%)
Sep 29, 2020	0.9845	1.003	0.8720	0.9095	3,303,061	-0.11(-11.01%)
Sep 28, 2020	0.9845	1.097	0.9423	1.022	5,605,468	+0.00(+0.46%)
Sep 25, 2020	1.397	1.547	0.9611	1.017	115,634,832	+0.30(+42.76%)
Sep 24, 2020	0.8345	0.8345	0.7079	0.7126	1,299,082	-0.14(-16.02%)
Sep 23, 2020	0.8439	0.8626	0.8223	0.8486	334,232	+0.00(+0.56%)
Sep 22, 2020	0.8345	0.8673	0.8298	0.8439	377,509	-0.01(-1.64%)
Sep 21, 2020	0.8767	0.8837	0.8251	0.8579	587,231	-0.04(-4.19%)
Sep 18, 2020	0.8814	0.8955	0.8533	0.8955	333,387	+0.01(+1.60%)
Sep 17, 2020	0.8439	0.9048	0.8345	0.8814	561,424	+0.03(+3.30%)
Sep 16, 2020	0.8579	0.8720	0.8298	0.8533	287,622	+0.01(+1.68%)
Sep 15, 2020	0.8626	0.8673	0.8251	0.8392	410,711	-0.03(-3.24%)
Sep 14, 2020	0.8908	0.9189	0.8345	0.8673	1,069,424	-0.02(-2.12%)
Sep 11, 2020	0.8111	0.9001	0.8064	0.8861	940,226	+0.07(+8.00%)
Sep 10, 2020	0.8439	0.8439	0.8017	0.8204	398,361	-0.01(-1.69%)
Sep 09, 2020	0.8626	0.8626	0.7970	0.8345	1,470,428	-0.01(-1.11%)
Sep 08, 2020	0.8017	0.8861	0.7829	0.8439	1,189,036	+0.01(+1.12%)
Sep 04, 2020	0.8298	0.8439	0.7876	0.8345	596,813	-0.00(-0.56%)
Sep 03, 2020	0.9001	0.9001	0.8204	0.8392	1,900,270	-0.08(-9.14%)
Sep 02, 2020	0.9611	0.9658	0.8814	0.9236	1,509,528	-0.06(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.