Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.57	50.17	48.20	48.75	9,706,230	-0.51(-1.04%)
Sep 29, 2020	50.48	50.81	49.21	49.27	7,511,980	-1.30(-2.57%)
Sep 28, 2020	49.78	50.87	49.69	50.57	6,953,841	+1.46(+2.97%)
Sep 25, 2020	48.63	49.34	47.89	49.11	7,323,421	+0.66(+1.35%)
Sep 24, 2020	46.99	48.82	46.82	48.45	8,743,248	+1.03(+2.17%)
Sep 23, 2020	47.86	48.15	47.18	47.42	6,949,419	-0.22(-0.47%)
Sep 22, 2020	47.39	47.76	46.63	47.65	7,379,633	+0.73(+1.56%)
Sep 21, 2020	44.84	47.01	44.66	46.92	9,721,565	+1.43(+3.15%)
Sep 18, 2020	45.85	46.08	44.99	45.49	10,705,402	-0.13(-0.29%)
Sep 17, 2020	46.19	46.26	44.39	45.62	16,752,794	-1.56(-3.31%)
Sep 16, 2020	48.45	48.89	47.06	47.18	10,039,343	-1.27(-2.63%)
Sep 15, 2020	49.29	49.58	48.32	48.45	8,281,938	-0.49(-0.99%)
Sep 14, 2020	49.86	50.14	48.85	48.94	7,927,132	-0.44(-0.89%)
Sep 11, 2020	48.97	49.67	48.75	49.38	7,720,867	+0.42(+0.86%)
Sep 10, 2020	50.27	51.09	48.69	48.96	7,566,813	-1.05(-2.10%)
Sep 09, 2020	48.69	50.26	48.39	50.01	9,523,682	+1.79(+3.71%)
Sep 08, 2020	47.88	49.28	47.69	48.22	13,620,293	-0.95(-1.92%)
Sep 04, 2020	49.42	49.90	47.68	49.16	10,656,456	-0.58(-1.17%)
Sep 03, 2020	51.13	51.86	49.21	49.74	10,853,473	-1.80(-3.49%)
Sep 02, 2020	50.43	51.68	50.07	51.54	11,643,558	+1.34(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.