Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.42	111.95	106.26	106.36	74,331	-3.14(-2.87%)
Sep 29, 2021	111.41	111.78	108.45	109.51	47,656	-1.73(-1.56%)
Sep 28, 2021	114.95	114.95	110.88	111.24	70,321	-3.52(-3.07%)
Sep 27, 2021	112.00	115.62	112.00	114.76	58,608	+3.30(+2.96%)
Sep 24, 2021	108.34	112.07	108.09	111.46	66,340	+2.31(+2.11%)
Sep 23, 2021	107.78	109.72	107.78	109.15	40,992	+1.22(+1.13%)
Sep 22, 2021	108.26	109.18	105.97	107.93	35,527	+0.73(+0.68%)
Sep 21, 2021	107.54	107.99	106.74	107.20	52,511	+0.48(+0.45%)
Sep 20, 2021	109.35	109.35	105.45	106.72	74,269	-4.41(-3.96%)
Sep 17, 2021	109.34	111.07	108.23	111.12	166,334	+2.60(+2.39%)
Sep 16, 2021	108.01	109.36	106.76	108.53	44,846	-0.18(-0.17%)
Sep 15, 2021	107.34	109.13	105.68	108.71	46,165	+0.89(+0.82%)
Sep 14, 2021	109.50	109.86	107.00	107.83	41,246	-0.94(-0.87%)
Sep 13, 2021	109.45	110.31	107.22	108.77	35,871	-0.59(-0.54%)
Sep 10, 2021	110.51	110.51	106.24	109.36	46,199	+0.04(+0.03%)
Sep 09, 2021	111.25	112.29	109.19	109.32	33,782	-1.59(-1.43%)
Sep 08, 2021	110.55	112.20	109.30	110.90	94,166	-0.50(-0.45%)
Sep 07, 2021	111.89	113.05	110.30	111.40	35,632	-0.83(-0.74%)
Sep 03, 2021	113.60	113.60	111.96	112.23	28,614	-1.37(-1.20%)
Sep 02, 2021	114.54	114.54	111.96	113.60	42,886	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.