Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.80	23.99	23.55	23.80	16,739,105	+0.19(+0.81%)
Sep 29, 2021	23.53	23.75	23.27	23.60	12,530,628	-0.11(-0.48%)
Sep 28, 2021	24.26	24.27	23.66	23.72	22,627,318	+0.14(+0.59%)
Sep 27, 2021	23.43	23.72	23.43	23.58	17,423,506	+0.73(+3.20%)
Sep 24, 2021	22.60	22.92	22.55	22.85	9,586,265	+0.07(+0.31%)
Sep 23, 2021	22.45	22.86	22.33	22.78	12,660,558	+0.44(+1.99%)
Sep 22, 2021	22.57	22.72	22.34	22.33	14,683,231	+0.37(+1.66%)
Sep 21, 2021	22.18	22.23	21.84	21.97	14,580,242	+0.35(+1.61%)
Sep 20, 2021	21.71	21.84	21.36	21.62	14,639,067	-0.36(-1.62%)
Sep 17, 2021	22.13	22.18	21.73	21.98	15,376,428	-0.09(-0.39%)
Sep 16, 2021	22.40	22.42	21.97	22.06	11,700,375	-0.37(-1.67%)
Sep 15, 2021	22.10	22.52	22.08	22.44	17,660,942	+0.98(+4.54%)
Sep 14, 2021	22.12	22.12	21.40	21.46	10,682,540	-0.34(-1.56%)
Sep 13, 2021	21.58	21.92	21.58	21.80	11,524,616	+0.47(+2.20%)
Sep 10, 2021	21.51	21.57	21.30	21.33	8,819,569	+0.17(+0.78%)
Sep 09, 2021	21.11	21.38	21.04	21.17	10,563,334	-0.10(-0.45%)
Sep 08, 2021	21.68	21.77	21.24	21.26	10,147,233	-0.15(-0.69%)
Sep 07, 2021	21.45	21.73	21.37	21.41	8,032,053	-0.17(-0.77%)
Sep 03, 2021	21.58	21.71	21.44	21.58	7,736,262	-0.05(-0.24%)
Sep 02, 2021	21.44	21.79	21.40	21.63	9,258,506	+0.46(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.