Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.35	25.49	24.53	24.56	146,394	-0.94(-3.69%)
Sep 29, 2021	25.20	25.87	25.02	25.50	73,854	+0.25(+0.99%)
Sep 28, 2021	25.75	25.76	25.03	25.25	55,830	-0.46(-1.79%)
Sep 27, 2021	25.42	26.02	25.42	25.71	84,462	+0.20(+0.78%)
Sep 24, 2021	25.56	25.72	24.98	25.51	72,386	-0.16(-0.62%)
Sep 23, 2021	25.10	25.89	25.08	25.67	99,874	+0.65(+2.60%)
Sep 22, 2021	25.10	25.44	24.53	25.02	125,863	-0.10(-0.40%)
Sep 21, 2021	25.80	25.85	24.10	25.12	252,162	-0.56(-2.18%)
Sep 20, 2021	25.44	26.08	25.40	25.68	156,782	-0.31(-1.19%)
Sep 17, 2021	25.46	26.13	25.40	25.99	238,716	+0.69(+2.73%)
Sep 16, 2021	24.97	25.40	24.82	25.30	139,313	+0.22(+0.88%)
Sep 15, 2021	24.84	25.27	24.67	25.08	128,747	+0.14(+0.56%)
Sep 14, 2021	24.92	25.83	24.77	24.94	273,776	+0.69(+2.85%)
Sep 13, 2021	26.00	26.00	24.15	24.25	230,449	-1.65(-6.37%)
Sep 10, 2021	25.32	27.25	25.26	25.90	492,957	-0.33(-1.26%)
Sep 09, 2021	25.66	26.58	25.54	26.23	274,970	+0.93(+3.68%)
Sep 08, 2021	25.48	25.80	25.06	25.30	111,641	-0.34(-1.33%)
Sep 07, 2021	26.77	26.85	25.42	25.64	109,274	-0.52(-1.99%)
Sep 03, 2021	25.29	26.20	24.87	26.16	213,800	+0.85(+3.36%)
Sep 02, 2021	27.29	27.29	24.71	25.31	441,157	-2.09(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.