Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.750	9.190	8.490	9.060	2,018,673	+0.53(+6.21%)
Sep 29, 2021	8.530	8.750	8.320	8.530	1,536,098	+0.02(+0.24%)
Sep 28, 2021	8.610	8.620	8.320	8.510	731,974	-0.21(-2.41%)
Sep 27, 2021	9.240	9.240	8.710	8.720	1,251,994	-0.56(-6.03%)
Sep 24, 2021	9.050	9.340	8.800	9.280	877,292	+0.08(+0.87%)
Sep 23, 2021	8.880	9.240	8.880	9.200	1,145,961	+0.32(+3.60%)
Sep 22, 2021	8.560	9.300	8.461	8.880	1,696,256	+0.36(+4.23%)
Sep 21, 2021	8.600	8.700	8.330	8.520	587,611	-0.18(-2.07%)
Sep 20, 2021	8.000	8.720	8.000	8.700	1,573,938	+0.36(+4.32%)
Sep 17, 2021	8.130	8.350	7.990	8.340	4,887,727	+0.25(+3.09%)
Sep 16, 2021	8.130	8.270	8.040	8.090	758,737	+0.01(+0.12%)
Sep 15, 2021	8.250	8.345	7.990	8.080	785,872	-0.18(-2.18%)
Sep 14, 2021	8.150	8.490	8.120	8.260	741,415	+0.13(+1.60%)
Sep 13, 2021	8.400	8.440	8.070	8.130	1,180,604	-0.31(-3.67%)
Sep 10, 2021	8.530	8.650	8.400	8.440	794,807	-0.12(-1.40%)
Sep 09, 2021	8.170	8.780	8.040	8.560	1,802,080	+0.53(+6.60%)
Sep 08, 2021	8.130	8.240	7.960	8.030	1,223,167	-0.14(-1.71%)
Sep 07, 2021	8.900	8.910	8.132	8.170	2,422,051	-0.81(-9.02%)
Sep 03, 2021	8.940	8.990	8.750	8.980	907,382	+0.09(+1.01%)
Sep 02, 2021	8.830	9.080	8.670	8.890	823,802	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.