Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2900	0.3000	0.2900	0.2900	38,350	+0.00(+0.00%)
Sep 24, 2021		0.2900	0.2900	0.2900	220	+0.03(+13.73%)
Sep 21, 2021		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Sep 20, 2021	0.2400	0.2400	0.2400	0.2400	1,646	-0.01(-4.00%)
Sep 17, 2021	0.2550	0.2550	0.2500	0.2500	9,500	+0.01(+4.17%)
Sep 16, 2021	0.2300	0.2400	0.2300	0.2400	23,000	-0.01(-4.00%)
Sep 15, 2021	0.2500	0.2500	0.2400	0.2500	254,500	+0.00(+0.00%)
Sep 14, 2021	0.2500	0.2500	0.2500	0.2500	62,550	-0.02(-7.41%)
Sep 13, 2021	0.2700	0.2700	0.2700	0.2700	22,025	-0.01(-3.57%)
Sep 10, 2021	0.2800	0.2800	0.2800	0.2800	17,050	+0.01(+3.70%)
Sep 09, 2021	0.2800	0.2800	0.2700	0.2700	13,000	-0.01(-3.57%)
Sep 08, 2021	0.2800	0.2800	0.2800	0.2800	24,000	+0.00(+0.00%)
Sep 07, 2021	0.3000	0.3000	0.2800	0.2800	31,000	-0.01(-3.45%)
Sep 03, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.