Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.513	8.608	8.445	8.548	402,057	+0.08(+0.91%)
Sep 29, 2022	8.788	8.788	8.351	8.470	472,820	-0.35(-3.98%)
Sep 28, 2022	8.676	8.985	8.582	8.822	467,801	+0.22(+2.59%)
Sep 27, 2022	8.796	8.848	8.530	8.599	555,939	-0.08(-0.89%)
Sep 26, 2022	9.011	9.053	8.616	8.676	604,140	-0.45(-4.89%)
Sep 23, 2022	9.182	9.234	8.955	9.122	496,970	-0.09(-0.93%)
Sep 22, 2022	9.345	9.388	9.174	9.208	279,918	-0.15(-1.56%)
Sep 21, 2022	9.628	9.645	9.319	9.354	279,634	-0.17(-1.80%)
Sep 20, 2022	9.748	9.774	9.448	9.525	407,784	-0.45(-4.47%)
Sep 19, 2022	9.842	10.01	9.808	9.971	231,575	+0.03(+0.35%)
Sep 16, 2022	9.576	9.937	9.559	9.937	932,601	+0.31(+3.21%)
Sep 15, 2022	9.671	9.804	9.619	9.628	347,139	-0.04(-0.44%)
Sep 14, 2022	9.722	9.722	9.568	9.671	371,068	+0.03(+0.27%)
Sep 13, 2022	9.825	9.877	9.619	9.645	393,509	-0.40(-4.01%)
Sep 12, 2022	10.06	10.13	9.997	10.05	215,504	+0.11(+1.12%)
Sep 09, 2022	9.962	9.997	9.877	9.937	194,170	+0.08(+0.78%)
Sep 08, 2022	9.688	9.894	9.619	9.859	244,979	+0.01(+0.09%)
Sep 07, 2022	9.602	9.877	9.602	9.851	308,941	+0.17(+1.77%)
Sep 06, 2022	9.722	9.765	9.619	9.679	356,148	-0.06(-0.62%)
Sep 02, 2022	9.791	9.941	9.688	9.739	315,036	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.