Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	119.82	122.99	119.32	119.91	1,845,584	-1.23(-1.02%)
Sep 29, 2022	120.98	122.37	119.21	121.14	1,793,747	-1.80(-1.46%)
Sep 28, 2022	117.83	123.62	117.25	122.94	1,960,317	+5.47(+4.65%)
Sep 27, 2022	119.45	120.23	116.20	117.48	2,621,290	+0.69(+0.59%)
Sep 26, 2022	118.13	119.20	116.21	116.79	1,995,962	-0.84(-0.72%)
Sep 23, 2022	117.34	118.08	115.70	117.64	4,434,292	-1.08(-0.91%)
Sep 22, 2022	123.90	123.90	117.73	118.72	3,701,741	-5.18(-4.18%)
Sep 21, 2022	130.81	130.83	123.90	123.90	2,339,695	-7.01(-5.35%)
Sep 20, 2022	130.82	132.46	129.49	130.91	1,357,578	-0.62(-0.47%)
Sep 19, 2022	128.12	132.17	128.04	131.52	1,512,631	+1.49(+1.15%)
Sep 16, 2022	133.23	133.23	128.40	130.03	3,429,841	-4.41(-3.28%)
Sep 15, 2022	134.78	137.16	133.90	134.45	2,264,643	+0.41(+0.30%)
Sep 14, 2022	130.32	134.16	128.62	134.04	1,831,419	+4.34(+3.35%)
Sep 13, 2022	131.78	133.17	129.06	129.69	2,146,615	-6.15(-4.53%)
Sep 12, 2022	136.56	137.16	135.24	135.85	1,242,628	+0.74(+0.54%)
Sep 09, 2022	133.35	135.92	132.93	135.11	2,004,951	+2.92(+2.21%)
Sep 08, 2022	129.03	132.24	128.24	132.19	2,336,743	+1.78(+1.36%)
Sep 07, 2022	126.30	130.73	126.30	130.41	1,372,545	+4.28(+3.40%)
Sep 06, 2022	127.09	128.49	124.27	126.12	1,604,016	-0.62(-0.49%)
Sep 02, 2022	129.02	129.72	126.17	126.74	1,406,365	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.