Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.14	35.33	34.95	34.95	132,962	-0.16(-0.46%)
Sep 29, 2022	35.28	35.28	34.97	35.11	116,676	-0.35(-1.00%)
Sep 28, 2022	35.05	35.57	35.05	35.47	232,517	+0.55(+1.59%)
Sep 27, 2022	35.12	35.26	34.83	34.91	141,392	-0.19(-0.54%)
Sep 26, 2022	35.38	35.49	35.04	35.11	265,992	-0.44(-1.24%)
Sep 23, 2022	35.68	35.68	35.36	35.54	299,381	-0.37(-1.04%)
Sep 22, 2022	36.00	36.08	35.83	35.92	241,502	-0.32(-0.90%)
Sep 21, 2022	36.46	36.54	36.18	36.24	117,218	-0.10(-0.26%)
Sep 20, 2022	36.45	36.46	36.28	36.34	288,582	-0.35(-0.96%)
Sep 19, 2022	36.43	36.69	36.43	36.69	182,937	+0.08(+0.21%)
Sep 16, 2022	36.47	36.62	36.41	36.61	246,580	-0.13(-0.36%)
Sep 15, 2022	36.80	36.92	36.68	36.75	247,045	-0.16(-0.44%)
Sep 14, 2022	36.90	37.01	36.80	36.91	101,003	+0.03(+0.08%)
Sep 13, 2022	37.07	37.16	36.81	36.88	100,172	-0.65(-1.73%)
Sep 12, 2022	37.49	37.66	37.49	37.53	303,879	+0.10(+0.28%)
Sep 09, 2022	37.22	37.44	37.22	37.43	167,574	+0.31(+0.82%)
Sep 08, 2022	37.01	37.20	36.95	37.12	130,490	+0.00(+0.00%)
Sep 07, 2022	36.77	37.15	36.77	37.12	120,765	+0.35(+0.96%)
Sep 06, 2022	36.97	36.98	36.73	36.77	99,287	-0.26(-0.70%)
Sep 02, 2022	37.22	37.35	36.99	37.02	133,901	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.