Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8900	0.9600	0.8900	0.9180	47,738	+0.05(+5.47%)
Sep 29, 2022	0.9400	0.9512	0.8500	0.8704	51,931	-0.06(-6.43%)
Sep 28, 2022	0.9900	0.9900	0.9302	0.9302	18,729	-0.02(-2.08%)
Sep 27, 2022	0.9900	0.9900	0.9000	0.9500	23,018	+0.06(+6.74%)
Sep 26, 2022	0.9000	0.9480	0.8622	0.8900	16,326	-0.04(-4.71%)
Sep 23, 2022	0.9500	0.9500	0.9000	0.9340	50,348	+0.02(+2.64%)
Sep 22, 2022	0.9100	1.110	0.9100	0.9100	40,926	-0.06(-6.41%)
Sep 21, 2022	0.9955	1.040	0.9720	0.9723	13,448	+0.01(+1.28%)
Sep 20, 2022	0.9900	1.050	0.9200	0.9600	77,628	-0.06(-5.88%)
Sep 19, 2022	1.020	1.070	1.000	1.020	81,061	+0.07(+7.37%)
Sep 16, 2022	1.270	1.270	0.9500	0.9500	118,751	-0.30(-24.00%)
Sep 15, 2022	1.200	1.300	1.200	1.250	40,855	+0.02(+1.63%)
Sep 14, 2022	1.190	1.250	1.180	1.230	31,460	+0.03(+2.50%)
Sep 13, 2022	1.180	1.240	1.170	1.200	31,730	+0.02(+1.69%)
Sep 12, 2022	1.250	1.250	1.160	1.180	35,088	-0.05(-4.07%)
Sep 09, 2022	1.140	1.250	1.140	1.230	38,567	+0.05(+4.24%)
Sep 08, 2022	1.140	1.200	1.030	1.180	66,609	+0.04(+3.51%)
Sep 07, 2022	1.140	1.140	1.080	1.140	31,435	+0.08(+7.55%)
Sep 06, 2022	1.070	1.130	1.010	1.060	38,263	+0.03(+2.91%)
Sep 02, 2022	1.080	1.150	1.010	1.030	34,957	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.