Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.120	2.136	2.029	2.120	18,851	+0.01(+0.47%)
Sep 29, 2022	2.060	2.110	2.050	2.110	7,865	+0.00(+0.00%)
Sep 28, 2022	2.130	2.190	2.110	2.110	7,928	-0.02(-0.94%)
Sep 27, 2022	2.130	2.186	2.090	2.130	6,821	+0.00(+0.00%)
Sep 26, 2022	2.280	2.290	2.087	2.130	21,993	-0.22(-9.36%)
Sep 23, 2022	2.320	2.380	2.210	2.350	19,193	-0.03(-1.26%)
Sep 22, 2022	2.450	2.451	2.350	2.380	4,981	-0.12(-4.99%)
Sep 21, 2022	2.600	2.600	2.453	2.505	6,469	-0.02(-0.99%)
Sep 20, 2022	2.610	2.610	2.487	2.530	4,997	+0.04(+1.61%)
Sep 19, 2022	2.660	2.660	2.488	2.490	19,561	-0.11(-4.23%)
Sep 16, 2022	2.590	2.660	2.520	2.600	15,987	-0.07(-2.62%)
Sep 15, 2022	2.690	2.700	2.660	2.670	5,424	+0.00(+0.00%)
Sep 14, 2022	2.830	2.826	2.670	2.670	16,326	-0.03(-1.11%)
Sep 13, 2022	2.780	2.780	2.691	2.700	3,210	-0.07(-2.53%)
Sep 12, 2022	2.820	2.840	2.740	2.770	6,129	+0.06(+2.21%)
Sep 09, 2022	2.710	2.790	2.710	2.710	9,347	-0.02(-0.73%)
Sep 08, 2022	2.690	2.750	2.690	2.730	9,478	+0.05(+1.86%)
Sep 07, 2022	2.650	2.707	2.650	2.680	12,658	-0.02(-0.74%)
Sep 06, 2022	2.750	2.750	2.700	2.700	18,693	-0.05(-1.82%)
Sep 02, 2022	2.790	2.810	2.750	2.750	4,491	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.