Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.56	28.37	27.42	27.78	95,056	+0.32(+1.15%)
Sep 28, 2023	28.31	28.75	27.39	27.46	103,939	-0.88(-3.11%)
Sep 27, 2023	28.33	28.56	27.55	28.34	91,049	+0.02(+0.07%)
Sep 26, 2023	28.70	28.88	27.99	28.32	95,673	-0.49(-1.72%)
Sep 25, 2023	28.41	28.88	28.53	28.82	102,459	+0.25(+0.87%)
Sep 22, 2023	27.00	28.68	27.00	28.57	88,981	+1.66(+6.18%)
Sep 21, 2023	26.51	26.95	26.39	26.91	87,163	-0.33(-1.20%)
Sep 20, 2023	27.99	28.32	27.20	27.23	93,059	-0.58(-2.10%)
Sep 19, 2023	28.00	28.17	27.37	27.82	156,982	-0.40(-1.40%)
Sep 18, 2023	27.71	28.36	27.71	28.21	175,807	+0.39(+1.39%)
Sep 15, 2023	27.23	27.98	27.14	27.83	278,242	+0.32(+1.15%)
Sep 14, 2023	27.13	27.68	26.60	27.51	160,323	+0.68(+2.55%)
Sep 13, 2023	27.49	27.54	26.71	26.83	197,944	-0.51(-1.87%)
Sep 12, 2023	27.12	27.76	27.12	27.34	91,855	+0.35(+1.31%)
Sep 11, 2023	26.54	27.06	26.54	26.98	102,488	+0.55(+2.08%)
Sep 08, 2023	25.76	26.98	25.76	26.43	131,023	+0.62(+2.40%)
Sep 07, 2023	26.04	26.27	25.72	25.81	124,459	-0.33(-1.28%)
Sep 06, 2023	26.53	26.74	25.98	26.15	151,589	-0.33(-1.26%)
Sep 05, 2023	27.48	27.53	26.44	26.48	145,776	-0.92(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.