Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9792	1.018	0.9597	0.9655	18,250	-0.00(-0.40%)
Sep 28, 2023	0.9988	0.9988	0.9694	0.9694	7,767	-0.03(-2.94%)
Sep 27, 2023	0.9694	1.009	0.9694	0.9988	10,408	+0.02(+2.52%)
Sep 26, 2023	0.9742	0.9742	0.9571	0.9742	5,403	+0.00(+0.49%)
Sep 25, 2023	0.9302	0.9694	0.9694	0.9694	5,191	+0.01(+1.02%)
Sep 22, 2023	0.9792	0.9841	0.9596	0.9596	23,937	-0.05(-4.85%)
Sep 21, 2023	0.9792	1.009	0.9499	1.009	15,067	+0.02(+1.98%)
Sep 20, 2023	1.009	1.009	0.9792	0.9890	7,802	+0.03(+3.06%)
Sep 19, 2023	1.028	1.029	0.9596	0.9596	8,049	-0.05(-4.85%)
Sep 18, 2023	0.9498	1.048	0.9498	1.009	7,710	+0.03(+3.02%)
Sep 15, 2023	0.9988	1.028	0.9694	0.9790	13,787	-0.02(-1.98%)
Sep 14, 2023	0.9890	1.023	0.9498	0.9988	12,891	+0.01(+0.99%)
Sep 13, 2023	1.087	1.136	0.9596	0.9890	33,103	-0.01(-0.98%)
Sep 12, 2023	0.9695	0.9988	0.9465	0.9988	11,581	+0.00(+0.00%)
Sep 11, 2023	1.048	1.055	0.9008	0.9988	61,589	-0.02(-1.92%)
Sep 08, 2023	1.009	1.058	0.9890	1.018	37,635	-0.01(-0.70%)
Sep 07, 2023	0.9596	1.038	0.9496	1.025	89,268	+0.07(+6.92%)
Sep 06, 2023	0.9792	1.009	0.9549	0.9591	13,310	-0.01(-1.06%)
Sep 05, 2023	0.9988	1.048	0.9593	0.9694	60,522	-0.08(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.