Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6037	0.6123	0.5011	0.6000	321,508	+0.00(+0.00%)
Sep 28, 2023	0.5300	0.6272	0.4701	0.6000	791,186	+0.15(+33.31%)
Sep 27, 2023	0.4219	0.4551	0.4032	0.4501	500,109	+0.01(+3.23%)
Sep 26, 2023	0.4688	0.4923	0.4219	0.4360	959,427	-0.08(-15.45%)
Sep 25, 2023	0.5438	0.6001	0.5070	0.5157	1,834,085	-0.15(-21.99%)
Sep 22, 2023	0.8345	0.9236	0.6329	0.6610	3,375,474	-0.19(-22.10%)
Sep 21, 2023	0.7736	1.022	0.7548	0.8486	17,625,318	+0.11(+14.56%)
Sep 20, 2023	0.6985	0.7501	0.6853	0.7407	81,314	+0.04(+6.04%)
Sep 19, 2023	0.6657	0.7454	0.6142	0.6985	265,709	+0.05(+7.19%)
Sep 18, 2023	0.7173	0.7173	0.6517	0.6517	20,436	-0.06(-8.55%)
Sep 15, 2023	0.5954	0.7267	0.5767	0.7126	161,662	+0.10(+16.92%)
Sep 14, 2023	0.6068	0.6516	0.6068	0.6095	31,395	-0.01(-1.52%)
Sep 13, 2023	0.6751	0.6751	0.6095	0.6188	57,527	-0.04(-5.71%)
Sep 12, 2023	0.6939	0.6939	0.6517	0.6564	65,745	-0.05(-7.59%)
Sep 11, 2023	0.7501	0.7501	0.6329	0.7103	91,876	-0.03(-4.11%)
Sep 08, 2023	0.7079	0.8148	0.7032	0.7407	519,413	+0.04(+5.33%)
Sep 07, 2023	0.6751	0.7032	0.6423	0.7032	94,675	+0.02(+3.45%)
Sep 06, 2023	0.6423	0.6840	0.6423	0.6798	84,665	+0.02(+2.84%)
Sep 05, 2023	0.6376	0.6610	0.6329	0.6610	35,339	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.