Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.76	23.77	23.51	23.53	181,490	+0.12(+0.51%)
Sep 28, 2023	23.23	23.45	23.18	23.41	79,004	-0.01(-0.04%)
Sep 27, 2023	23.51	23.51	23.30	23.42	42,671	+0.00(+0.00%)
Sep 26, 2023	23.54	23.61	23.40	23.42	59,739	-0.43(-1.79%)
Sep 25, 2023	23.67	23.85	23.76	23.85	74,762	-0.07(-0.29%)
Sep 22, 2023	23.96	24.03	23.87	23.92	73,362	+0.28(+1.17%)
Sep 21, 2023	23.71	23.75	23.64	23.64	51,338	-0.38(-1.57%)
Sep 20, 2023	24.29	24.29	24.01	24.01	40,432	-0.19(-0.78%)
Sep 19, 2023	24.28	24.28	24.15	24.20	32,136	-0.15(-0.61%)
Sep 18, 2023	24.32	24.39	24.26	24.35	19,442	+0.02(+0.08%)
Sep 15, 2023	24.47	24.49	23.92	24.33	68,701	-0.15(-0.61%)
Sep 14, 2023	24.51	24.55	24.42	24.48	93,444	+0.07(+0.28%)
Sep 13, 2023	24.41	24.49	24.39	24.41	65,586	-0.03(-0.12%)
Sep 12, 2023	24.40	24.53	24.40	24.44	67,396	+0.00(+0.00%)
Sep 11, 2023	24.43	24.48	24.35	24.44	52,550	+0.27(+1.11%)
Sep 08, 2023	24.24	24.27	24.16	24.17	49,651	+0.00(+0.00%)
Sep 07, 2023	24.26	24.26	23.77	24.17	1,108,123	-0.36(-1.45%)
Sep 06, 2023	24.63	24.72	24.50	24.53	60,471	-0.15(-0.60%)
Sep 05, 2023	24.78	24.90	24.68	24.68	70,504	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.