Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.8100	0.7500	0.7800	207,862	-0.01(-0.71%)
Sep 28, 2023	0.8000	0.8099	0.7652	0.7856	185,039	-0.01(-1.80%)
Sep 27, 2023	0.7300	0.8200	0.7348	0.8000	459,110	+0.04(+5.26%)
Sep 26, 2023	0.7547	0.7825	0.7175	0.7600	389,495	+0.00(+0.00%)
Sep 25, 2023	0.7702	0.7664	0.7400	0.7600	303,232	-0.02(-2.88%)
Sep 22, 2023	0.7700	0.7849	0.7500	0.7825	252,543	+0.01(+1.90%)
Sep 21, 2023	0.7431	0.7679	0.7150	0.7679	270,992	+0.02(+3.07%)
Sep 20, 2023	0.7380	0.7525	0.7225	0.7450	189,079	+0.02(+2.41%)
Sep 19, 2023	0.7386	0.7480	0.6801	0.7275	1,227,631	-0.01(-1.76%)
Sep 18, 2023	0.7844	0.7900	0.7380	0.7405	404,385	-0.07(-8.73%)
Sep 15, 2023	0.7350	0.8200	0.7350	0.8113	782,574	-0.00(-0.33%)
Sep 14, 2023	0.8300	0.8500	0.7771	0.8140	506,390	+0.01(+1.33%)
Sep 13, 2023	0.7700	0.8150	0.7652	0.8033	153,654	+0.04(+4.58%)
Sep 12, 2023	0.7900	0.8346	0.7601	0.7681	484,161	-0.03(-4.00%)
Sep 11, 2023	0.7353	0.8138	0.7350	0.8001	676,438	+0.06(+8.81%)
Sep 08, 2023	0.7590	0.7592	0.7350	0.7353	463,150	-0.03(-3.88%)
Sep 07, 2023	0.7500	0.7660	0.7450	0.7650	550,122	+0.01(+0.66%)
Sep 06, 2023	0.7760	0.7887	0.7550	0.7600	643,228	-0.02(-2.06%)
Sep 05, 2023	0.7800	0.7949	0.7760	0.7760	309,354	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.