Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.60	203.87	199.21	201.51	957,752	+4.57(+2.32%)
Sep 28, 2023	194.97	200.52	192.60	196.94	1,356,917	-0.58(-0.29%)
Sep 27, 2023	192.92	200.65	192.92	197.52	1,523,249	+6.12(+3.20%)
Sep 26, 2023	194.65	196.78	189.74	191.40	1,089,789	-5.06(-2.58%)
Sep 25, 2023	194.13	196.90	195.52	196.46	721,067	+1.00(+0.51%)
Sep 22, 2023	190.48	197.59	190.48	195.46	1,076,559	+5.51(+2.90%)
Sep 21, 2023	196.34	197.85	189.30	189.95	1,539,672	-10.87(-5.41%)
Sep 20, 2023	207.11	208.92	200.54	200.82	750,954	-4.54(-2.21%)
Sep 19, 2023	204.62	205.95	199.86	205.36	687,994	+0.48(+0.23%)
Sep 18, 2023	202.01	208.60	202.01	204.88	1,119,997	+1.85(+0.91%)
Sep 15, 2023	208.44	208.44	200.54	203.03	1,967,334	-6.37(-3.04%)
Sep 14, 2023	209.87	210.35	206.06	209.40	671,797	+0.51(+0.24%)
Sep 13, 2023	210.87	212.99	208.25	208.89	674,394	-2.33(-1.10%)
Sep 12, 2023	211.31	215.77	210.32	211.22	961,115	-2.81(-1.31%)
Sep 11, 2023	209.44	215.14	208.17	214.03	1,480,797	+7.43(+3.60%)
Sep 08, 2023	207.30	208.15	204.06	206.60	993,177	-0.32(-0.15%)
Sep 07, 2023	200.00	209.32	200.00	206.92	1,178,710	+0.52(+0.25%)
Sep 06, 2023	205.00	208.50	203.79	206.40	871,680	+0.49(+0.24%)
Sep 05, 2023	203.57	207.11	199.91	205.91	917,285	+1.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.