Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.30	143.14	140.64	141.90	198,232	-2.98(-2.06%)
Nov 29, 2021	143.97	145.56	140.86	144.88	146,222	+3.15(+2.22%)
Nov 26, 2021	143.41	144.50	139.94	141.73	102,798	-6.76(-4.55%)
Nov 24, 2021	148.00	148.70	146.69	148.49	118,139	-0.69(-0.47%)
Nov 23, 2021	150.11	150.96	149.17	149.18	79,026	-1.18(-0.78%)
Nov 22, 2021	151.39	152.60	149.81	150.36	163,342	+0.01(+0.01%)
Nov 19, 2021	152.50	153.14	149.53	150.35	147,658	-4.34(-2.81%)
Nov 18, 2021	157.00	154.89	153.63	154.69	137,468	+0.90(+0.59%)
Nov 17, 2021	154.01	154.70	151.57	153.78	104,015	-0.32(-0.21%)
Nov 16, 2021	155.28	156.01	153.96	154.10	98,253	-1.11(-0.71%)
Nov 15, 2021	157.03	157.30	154.72	155.21	75,271	-0.51(-0.33%)
Nov 12, 2021	157.34	157.34	154.93	155.72	93,854	-1.01(-0.64%)
Nov 11, 2021	157.59	157.75	155.69	156.73	109,586	+0.21(+0.14%)
Nov 10, 2021	156.41			156.51	133,583	+0.01(+0.01%)
Nov 09, 2021	166.33	166.76	154.58	156.51	207,211	-11.92(-7.08%)
Nov 08, 2021	170.56	172.60	168.05	168.43	124,890	-1.76(-1.03%)
Nov 05, 2021	169.18	172.22	169.18	170.19	63,330	+2.70(+1.61%)
Nov 04, 2021	169.92	171.16	165.85	167.49	109,916	-2.84(-1.67%)
Nov 03, 2021	167.53	171.07	167.53	170.32	82,509	+2.87(+1.72%)
Nov 02, 2021	166.66	169.05	166.64	167.45	133,991	+0.54(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.