Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.569	7.660	7.393	7.415	64,327,396	-0.20(-2.66%)
May 27, 2022	7.751	7.778	7.591	7.618	64,278,876	-0.29(-3.65%)
May 26, 2022	7.772	7.949	7.770	7.906	44,543,384	+0.13(+1.72%)
May 25, 2022	7.612	7.813	7.610	7.772	65,878,116	+0.17(+2.25%)
May 24, 2022	7.687	7.730	7.452	7.602	88,004,368	-0.34(-4.23%)
May 23, 2022	7.708	7.955	7.657	7.938	76,851,008	+0.41(+5.45%)
May 20, 2022	7.425	7.562	7.359	7.527	53,147,936	+0.17(+2.32%)
May 19, 2022	7.259	7.418	7.215	7.357	48,650,280	+0.16(+2.17%)
May 18, 2022	7.352	7.391	7.132	7.200	46,502,392	-0.20(-2.70%)
May 17, 2022	7.376	7.428	7.291	7.401	47,006,612	+0.15(+2.09%)
May 16, 2022	7.108	7.313	7.100	7.249	60,408,728	+0.17(+2.34%)
May 13, 2022	6.947	7.142	6.946	7.083	78,844,792	+0.19(+2.76%)
May 12, 2022	6.868	7.003	6.761	6.893	73,192,296	+0.02(+0.28%)
May 11, 2022	6.732	7.047	6.727	6.873	80,022,680	+0.30(+4.61%)
May 10, 2022	6.576	6.649	6.461	6.571	76,604,968	+0.11(+1.66%)
May 09, 2022	6.717	6.722	6.444	6.463	87,862,112	-0.41(-5.97%)
May 06, 2022	6.737	6.942	6.546	6.873	77,825,232	+0.21(+3.15%)
May 05, 2022	6.834	6.844	6.468	6.663	85,750,560	-0.18(-2.57%)
May 04, 2022	6.532	6.876	6.424	6.839	70,675,112	+0.34(+5.26%)
May 03, 2022	6.390	6.536	6.366	6.497	77,647,256	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.