Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	29.89	30.65	29.44	30.36	19,772,048	+1.17(+4.00%)
Oct 30, 2000	28.56	29.31	28.56	29.19	11,823,088	+0.71(+2.48%)
Oct 27, 2000	27.02	28.65	26.89	28.48	14,796,959	+1.79(+6.72%)
Oct 26, 2000	27.15	27.31	25.94	26.69	15,594,239	+0.00(+0.00%)
Oct 25, 2000	26.73	27.65	26.52	26.69	13,879,316	-0.04(-0.15%)
Oct 24, 2000	25.48	26.89	25.44	26.73	15,887,429	+1.12(+4.38%)
Oct 23, 2000	25.48	25.85	25.31	25.61	7,854,678	+0.00(+0.00%)
Oct 20, 2000	25.81	26.27	25.44	25.61	11,338,635	-0.37(-1.44%)
Oct 19, 2000	25.44	26.77	25.44	25.98	22,456,478	+1.37(+5.59%)
Oct 18, 2000	22.35	25.44	21.60	24.60	44,431,648	-0.71(-2.79%)
Oct 17, 2000	26.69	27.02	25.18	25.31	12,476,470	-1.08(-4.10%)
Oct 16, 2000	26.81	27.15	25.85	26.39	12,604,179	-0.09(-0.33%)
Oct 13, 2000	25.27	26.77	25.18	26.48	21,203,524	+1.25(+4.97%)
Oct 12, 2000	26.77	26.85	24.98	25.22	22,261,018	-1.92(-7.08%)
Oct 11, 2000	26.77	27.31	25.94	27.15	25,315,680	-0.08(-0.29%)
Oct 10, 2000	28.06	28.35	26.85	27.23	17,881,752	-0.83(-2.97%)
Oct 09, 2000	28.77	28.85	27.98	28.06	9,750,221	-0.55(-1.91%)
Oct 06, 2000	29.69	30.02	27.85	28.61	20,087,272	-1.04(-3.51%)
Oct 05, 2000	30.44	30.98	29.52	29.65	13,781,736	-0.75(-2.46%)
Oct 04, 2000	30.94	31.15	30.32	30.40	9,542,320	-0.79(-2.55%)
Oct 03, 2000	31.78	32.11	31.06	31.19	14,604,947	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.