Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.63	25.77	25.36	25.75	16,811,818	+0.08(+0.31%)
Oct 28, 2004	25.25	25.72	25.13	25.67	13,139,895	+0.31(+1.21%)
Oct 27, 2004	24.92	25.47	24.70	25.36	17,265,842	+0.35(+1.41%)
Oct 26, 2004	24.70	25.08	24.65	25.01	15,838,114	+0.31(+1.27%)
Oct 25, 2004	25.00	25.04	24.62	24.70	17,943,808	-0.30(-1.20%)
Oct 22, 2004	25.22	25.27	24.95	25.00	13,465,312	-0.15(-0.61%)
Oct 21, 2004	24.74	25.25	24.72	25.15	17,339,890	+0.30(+1.21%)
Oct 20, 2004	24.48	24.98	24.23	24.85	34,686,824	-0.49(-1.92%)
Oct 19, 2004	25.85	26.27	25.21	25.34	24,838,722	-0.68(-2.62%)
Oct 18, 2004	25.72	26.09	25.71	26.02	8,866,604	+0.17(+0.67%)
Oct 15, 2004	25.71	26.09	25.70	25.85	12,077,306	+0.14(+0.55%)
Oct 14, 2004	26.18	26.18	25.48	25.71	17,630,532	-0.47(-1.81%)
Oct 13, 2004	26.42	26.48	25.99	26.18	11,396,043	-0.18(-0.68%)
Oct 12, 2004	26.05	26.45	26.03	26.36	12,607,177	+0.09(+0.33%)
Oct 11, 2004	26.35	26.48	26.27	26.27	5,041,941	-0.18(-0.68%)
Oct 08, 2004	26.38	26.53	26.19	26.45	9,807,181	+0.08(+0.30%)
Oct 07, 2004	26.37	26.61	26.29	26.37	10,570,135	+0.03(+0.10%)
Oct 06, 2004	26.23	26.37	26.13	26.35	11,438,613	+0.02(+0.08%)
Oct 05, 2004	26.49	26.56	26.06	26.33	18,006,312	-0.20(-0.75%)
Oct 04, 2004	26.91	26.99	26.52	26.53	18,919,758	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.