Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.41	29.15	28.36	29.04	55,928,676	+0.79(+2.81%)
Nov 27, 2009	28.01	28.64	27.85	28.25	38,374,312	-0.57(-1.97%)
Nov 25, 2009	29.17	29.17	28.67	28.82	38,229,640	-0.22(-0.75%)
Nov 24, 2009	29.57	29.58	28.87	29.04	46,615,704	-0.55(-1.85%)
Nov 23, 2009	29.36	29.83	29.19	29.58	43,576,436	+0.56(+1.93%)
Nov 20, 2009	29.03	29.21	28.81	29.02	37,061,112	-0.06(-0.21%)
Nov 19, 2009	29.46	29.51	28.89	29.08	39,322,252	-0.57(-1.91%)
Nov 18, 2009	29.49	29.73	29.35	29.65	29,877,594	+0.15(+0.51%)
Nov 17, 2009	29.34	29.52	29.08	29.50	37,814,208	+0.08(+0.28%)
Nov 16, 2009	29.56	29.81	29.23	29.42	63,664,656	+0.10(+0.33%)
Nov 13, 2009	29.38	29.49	28.95	29.32	53,626,968	-0.27(-0.92%)
Nov 12, 2009	30.13	30.52	29.39	29.60	50,409,020	-0.70(-2.30%)
Nov 11, 2009	30.31	30.75	29.93	30.29	47,794,824	+0.10(+0.34%)
Nov 10, 2009	30.17	30.29	29.77	30.19	45,295,484	-0.12(-0.41%)
Nov 09, 2009	30.03	30.34	29.60	30.31	56,805,516	+0.59(+2.00%)
Nov 06, 2009	29.49	29.86	29.33	29.72	39,712,800	+0.36(+1.23%)
Nov 05, 2009	29.12	30.03	28.98	29.36	48,091,084	+0.51(+1.75%)
Nov 04, 2009	29.54	29.86	28.79	28.85	62,234,896	-0.34(-1.15%)
Nov 03, 2009	28.77	29.36	28.69	29.19	42,977,204	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.