Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.51	18.44	16.91	18.09	123,786,944	+1.18(+6.96%)
Mar 30, 2009	17.47	17.94	16.86	16.91	153,994,016	-2.89(-14.60%)
Mar 26, 2009	19.77	20.14	18.82	19.80	196,424,384	+0.37(+1.89%)
Mar 25, 2009	18.50	19.54	17.65	19.43	219,618,432	+1.47(+8.18%)
Mar 24, 2009	19.08	19.94	17.83	17.96	195,670,080	-1.67(-8.52%)
Mar 23, 2009	18.00	19.85	17.92	19.64	215,666,848	+3.89(+24.67%)
Mar 20, 2009	16.78	16.86	15.75	15.75	160,118,544	-1.79(-10.21%)
Mar 19, 2009	18.54	18.65	16.73	17.54	183,553,104	-1.01(-5.42%)
Mar 18, 2009	16.89	18.60	16.45	18.55	208,831,760	+1.44(+8.43%)
Mar 17, 2009	15.86	17.11	15.15	17.11	146,830,736	+1.40(+8.88%)
Mar 16, 2009	16.54	17.20	15.62	15.71	183,694,400	-0.45(-2.78%)
Mar 13, 2009	16.05	16.56	15.59	16.16	0	+0.37(+2.37%)
Mar 12, 2009	13.71	15.88	13.61	15.79	223,236,560	+1.91(+13.72%)
Mar 11, 2009	13.85	14.23	13.01	13.88	228,430,304	+0.61(+4.62%)
Mar 10, 2009	11.81	13.27	11.66	13.27	218,886,944	+2.45(+22.64%)
Mar 09, 2009	10.46	11.77	10.22	10.82	195,236,288	-0.02(-0.19%)
Mar 06, 2009	11.70	12.02	10.18	10.84	0	-0.46(-4.04%)
Mar 05, 2009	12.59	12.93	10.92	11.30	225,986,176	-1.84(-13.99%)
Mar 04, 2009	14.79	14.79	12.79	13.13	213,020,416	-1.39(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.