JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.45 26.55 26.30 26.51 12,625,014 +0.03(+0.13%)
Sep 29, 2004 26.27 26.47 26.05 26.47 11,580,112 +0.20(+0.76%)
Sep 28, 2004 26.11 26.33 25.99 26.27 11,994,565 +0.17(+0.64%)
Sep 27, 2004 26.43 26.44 26.06 26.11 15,551,070 -0.41(-1.56%)
Sep 24, 2004 26.33 26.64 26.30 26.52 13,159,981 +0.19(+0.74%)
Sep 23, 2004 26.52 26.53 26.29 26.33 14,018,117 -0.26(-0.98%)
Sep 22, 2004 26.35 26.65 26.25 26.59 19,137,552 -0.17(-0.62%)
Sep 21, 2004 26.35 26.85 26.35 26.75 15,434,003 +0.48(+1.83%)
Sep 20, 2004 26.46 26.46 26.22 26.27 11,701,675 -0.18(-0.68%)
Sep 17, 2004 26.47 26.55 26.36 26.45 14,613,790 +0.05(+0.18%)
Sep 16, 2004 26.23 26.58 26.12 26.41 16,409,355 +0.33(+1.28%)
Sep 15, 2004 26.27 26.32 26.07 26.07 10,705,638 -0.27(-1.04%)
Sep 14, 2004 26.22 26.47 26.21 26.35 11,615,636 +0.22(+0.84%)
Sep 13, 2004 26.48 26.61 26.13 26.13 12,471,374 -0.43(-1.61%)
Sep 10, 2004 26.43 26.63 26.33 26.55 9,798,337 +0.04(+0.15%)
Sep 09, 2004 26.36 26.57 26.25 26.51 11,487,628 +0.25(+0.94%)
Sep 08, 2004 26.43 26.61 26.25 26.27 17,031,110 -0.33(-1.25%)
Sep 07, 2004 26.59 26.75 26.49 26.60 15,719,999 +0.01(+0.05%)
Sep 03, 2004 26.52 26.69 26.49 26.59 10,401,505 -0.01(-0.03%)
Sep 02, 2004 26.32 26.68 26.20 26.59 10,944,117 +0.40(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.