Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.45	26.55	26.30	26.51	12,625,014	+0.03(+0.13%)
Sep 29, 2004	26.27	26.47	26.05	26.47	11,580,112	+0.20(+0.76%)
Sep 28, 2004	26.11	26.33	25.99	26.27	11,994,565	+0.17(+0.64%)
Sep 27, 2004	26.43	26.44	26.06	26.11	15,551,070	-0.41(-1.56%)
Sep 24, 2004	26.33	26.64	26.30	26.52	13,159,981	+0.19(+0.74%)
Sep 23, 2004	26.52	26.53	26.29	26.33	14,018,117	-0.26(-0.98%)
Sep 22, 2004	26.35	26.65	26.25	26.59	19,137,552	-0.17(-0.62%)
Sep 21, 2004	26.35	26.85	26.35	26.75	15,434,003	+0.48(+1.83%)
Sep 20, 2004	26.46	26.46	26.22	26.27	11,701,675	-0.18(-0.68%)
Sep 17, 2004	26.47	26.55	26.36	26.45	14,613,790	+0.05(+0.18%)
Sep 16, 2004	26.23	26.58	26.12	26.41	16,409,355	+0.33(+1.28%)
Sep 15, 2004	26.27	26.32	26.07	26.07	10,705,638	-0.27(-1.04%)
Sep 14, 2004	26.22	26.47	26.21	26.35	11,615,636	+0.22(+0.84%)
Sep 13, 2004	26.48	26.61	26.13	26.13	12,471,374	-0.43(-1.61%)
Sep 10, 2004	26.43	26.63	26.33	26.55	9,798,337	+0.04(+0.15%)
Sep 09, 2004	26.36	26.57	26.25	26.51	11,487,628	+0.25(+0.94%)
Sep 08, 2004	26.43	26.61	26.25	26.27	17,031,110	-0.33(-1.25%)
Sep 07, 2004	26.59	26.75	26.49	26.60	15,719,999	+0.01(+0.05%)
Sep 03, 2004	26.52	26.69	26.49	26.59	10,401,505	-0.01(-0.03%)
Sep 02, 2004	26.32	26.68	26.20	26.59	10,944,117	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.