Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	25.56	25.59	25.09	25.16	10,899,149	-0.23(-0.89%)
Nov 29, 2001	24.95	25.41	24.35	25.39	17,959,996	+0.37(+1.49%)
Nov 28, 2001	26.35	26.45	24.82	25.02	27,058,334	-1.53(-5.78%)
Nov 27, 2001	26.45	26.89	26.19	26.55	11,411,183	+0.21(+0.78%)
Nov 26, 2001	26.28	26.37	25.99	26.35	10,219,386	+0.07(+0.25%)
Nov 23, 2001	25.75	26.28	25.75	26.28	4,691,192	+0.37(+1.42%)
Nov 21, 2001	26.29	26.41	25.65	25.91	7,368,126	-0.37(-1.42%)
Nov 20, 2001	26.59	26.67	26.21	26.29	8,157,611	-0.47(-1.75%)
Nov 19, 2001	26.42	26.85	26.40	26.75	7,161,124	+0.46(+1.75%)
Nov 16, 2001	26.39	26.39	25.89	26.29	8,418,874	-0.09(-0.35%)
Nov 15, 2001	26.43	26.55	26.12	26.39	7,903,993	-0.07(-0.25%)
Nov 14, 2001	26.62	26.69	25.85	26.45	8,653,606	+0.20(+0.76%)
Nov 13, 2001	26.59	26.68	26.00	26.25	11,842,124	+0.37(+1.42%)
Nov 12, 2001	25.86	26.02	24.85	25.89	7,961,102	-0.17(-0.64%)
Nov 09, 2001	25.89	26.22	25.36	26.05	6,789,390	+0.17(+0.64%)
Nov 08, 2001	25.79	26.44	25.75	25.89	10,149,835	+0.14(+0.54%)
Nov 07, 2001	25.16	25.99	25.04	25.75	13,216,491	+0.70(+2.80%)
Nov 06, 2001	24.42	25.28	24.30	25.04	14,911,028	+0.79(+3.25%)
Nov 05, 2001	24.35	24.74	24.20	24.26	9,926,195	+0.21(+0.89%)
Nov 02, 2001	24.08	24.34	23.88	24.04	9,021,893	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.