JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 25.56 25.59 25.09 25.16 10,899,149 -0.23(-0.89%)
Nov 29, 2001 24.95 25.41 24.35 25.39 17,959,996 +0.37(+1.49%)
Nov 28, 2001 26.35 26.45 24.82 25.02 27,058,334 -1.53(-5.78%)
Nov 27, 2001 26.45 26.89 26.19 26.55 11,411,183 +0.21(+0.78%)
Nov 26, 2001 26.28 26.37 25.99 26.35 10,219,386 +0.07(+0.25%)
Nov 23, 2001 25.75 26.28 25.75 26.28 4,691,192 +0.37(+1.42%)
Nov 21, 2001 26.29 26.41 25.65 25.91 7,368,126 -0.37(-1.42%)
Nov 20, 2001 26.59 26.67 26.21 26.29 8,157,611 -0.47(-1.75%)
Nov 19, 2001 26.42 26.85 26.40 26.75 7,161,124 +0.46(+1.75%)
Nov 16, 2001 26.39 26.39 25.89 26.29 8,418,874 -0.09(-0.35%)
Nov 15, 2001 26.43 26.55 26.12 26.39 7,903,993 -0.07(-0.25%)
Nov 14, 2001 26.62 26.69 25.85 26.45 8,653,606 +0.20(+0.76%)
Nov 13, 2001 26.59 26.68 26.00 26.25 11,842,124 +0.37(+1.42%)
Nov 12, 2001 25.86 26.02 24.85 25.89 7,961,102 -0.17(-0.64%)
Nov 09, 2001 25.89 26.22 25.36 26.05 6,789,390 +0.17(+0.64%)
Nov 08, 2001 25.79 26.44 25.75 25.89 10,149,835 +0.14(+0.54%)
Nov 07, 2001 25.16 25.99 25.04 25.75 13,216,491 +0.70(+2.80%)
Nov 06, 2001 24.42 25.28 24.30 25.04 14,911,028 +0.79(+3.25%)
Nov 05, 2001 24.35 24.74 24.20 24.26 9,926,195 +0.21(+0.89%)
Nov 02, 2001 24.08 24.34 23.88 24.04 9,021,893 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.