Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.00(+0.00%)
Mar 28, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.10(+0.42%)
Mar 27, 2002	23.48	24.01	23.45	23.68	9,804,782	+0.23(+1.00%)
Mar 26, 2002	23.48	24.07	23.42	23.45	14,659,508	+0.13(+0.57%)
Mar 25, 2002	23.48	24.10	23.32	23.32	12,658,290	-0.17(-0.71%)
Mar 22, 2002	23.22	23.71	23.02	23.48	10,757,351	+0.27(+1.18%)
Mar 21, 2002	23.48	23.52	22.82	23.21	9,712,748	-0.27(-1.14%)
Mar 20, 2002	23.82	23.82	23.45	23.48	12,681,224	-0.60(-2.49%)
Mar 19, 2002	23.85	24.08	23.72	24.08	11,414,480	+0.50(+2.12%)
Mar 18, 2002	24.02	24.28	23.40	23.58	12,952,380	-0.45(-1.86%)
Mar 15, 2002	23.43	24.06	23.25	24.02	17,427,726	+0.60(+2.56%)
Mar 14, 2002	23.36	23.64	23.15	23.42	12,102,938	-0.17(-0.74%)
Mar 13, 2002	24.02	24.25	23.31	23.60	15,182,034	-0.59(-2.43%)
Mar 12, 2002	24.02	24.32	23.59	24.18	19,990,142	-0.03(-0.14%)
Mar 11, 2002	23.68	24.34	23.37	24.22	24,743,990	+1.04(+4.49%)
Mar 08, 2002	23.18	23.34	22.80	23.18	17,568,926	+0.46(+2.03%)
Mar 07, 2002	22.98	23.25	22.48	22.72	18,125,328	+0.00(+0.00%)
Mar 06, 2002	22.35	22.96	22.13	22.72	22,551,210	+1.03(+4.74%)
Mar 05, 2002	21.70	22.60	21.56	21.69	25,132,362	+0.01(+0.03%)
Mar 04, 2002	20.18	21.78	20.01	21.68	24,965,532	+1.89(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.