JPMorgan Chase & Co (NY: JPM )

210.48 +2.95 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.92 24.16 23.52 23.78 9,630,607 +0.00(+0.00%)
Mar 28, 2002 23.92 24.16 23.52 23.78 9,630,607 +0.10(+0.42%)
Mar 27, 2002 23.48 24.01 23.45 23.68 9,804,782 +0.23(+1.00%)
Mar 26, 2002 23.48 24.07 23.42 23.45 14,659,508 +0.13(+0.57%)
Mar 25, 2002 23.48 24.10 23.32 23.32 12,658,290 -0.17(-0.71%)
Mar 22, 2002 23.22 23.71 23.02 23.48 10,757,351 +0.27(+1.18%)
Mar 21, 2002 23.48 23.52 22.82 23.21 9,712,748 -0.27(-1.14%)
Mar 20, 2002 23.82 23.82 23.45 23.48 12,681,224 -0.60(-2.49%)
Mar 19, 2002 23.85 24.08 23.72 24.08 11,414,480 +0.50(+2.12%)
Mar 18, 2002 24.02 24.28 23.40 23.58 12,952,380 -0.45(-1.86%)
Mar 15, 2002 23.43 24.06 23.25 24.02 17,427,726 +0.60(+2.56%)
Mar 14, 2002 23.36 23.64 23.15 23.42 12,102,938 -0.17(-0.74%)
Mar 13, 2002 24.02 24.25 23.31 23.60 15,182,034 -0.59(-2.43%)
Mar 12, 2002 24.02 24.32 23.59 24.18 19,990,142 -0.03(-0.14%)
Mar 11, 2002 23.68 24.34 23.37 24.22 24,743,990 +1.04(+4.49%)
Mar 08, 2002 23.18 23.34 22.80 23.18 17,568,926 +0.46(+2.03%)
Mar 07, 2002 22.98 23.25 22.48 22.72 18,125,328 +0.00(+0.00%)
Mar 06, 2002 22.35 22.96 22.13 22.72 22,551,210 +1.03(+4.74%)
Mar 05, 2002 21.70 22.60 21.56 21.69 25,132,362 +0.01(+0.03%)
Mar 04, 2002 20.18 21.78 20.01 21.68 24,965,532 +1.89(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.